• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.25
  • 漲跌
    ▼0.11
  • 漲幅
    -1.18%
  • 成交量
    58,582張
  • 產業
    上市0.00%

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2049.2400.009.25421,0270.02%
2024/12/1920.19.3000.009.3620.120,3530.10%
2024/12/18229.5700.009.562219,4990.11%
2024/12/1739.8159.839.83-219,296-0.01%
2024/12/1600.0039.839.81-319,567-0.02%
2024/12/131.39.8200.009.821.319,6640.01%
2024/12/1200.00209.819.82-2019,649-0.10%
2024/12/110.19.83159.839.83-14.919,694-0.08%
2024/12/090.19.7900.009.800.119,6400.00%
2024/12/0669.7200.009.71619,5430.03%
2024/12/051.19.7119.709.750.119,3720.00%
2024/12/04179.7600.009.751719,3930.09%
2024/11/2619.8100.009.79118,6210.01%
2024/11/2019.6800.009.67118,3860.01%
2024/11/1219.78419.779.77-4018,677-0.21%
2024/11/1129.7700.009.77218,7340.01%
2024/11/0800.0059.609.59-518,462-0.03%
2024/11/0759.5200.009.51518,5090.03%
2024/11/0619.54359.509.53-3418,274-0.19%
2024/11/0559.3900.009.40518,0060.03%
2024/11/04169.3819.369.361518,6190.08%
2024/11/011.19.4900.009.481.119,2220.01%
2024/10/30299.5400.009.522919,2710.15%
2024/10/290.19.5900.009.570.119,1380.00%
2024/10/2800.00109.629.62-1018,797-0.05%
2024/10/2579.6900.009.70718,6200.04%
2024/10/2469.6300.009.64618,7250.03%
2024/10/2369.6889.659.66-218,906-0.01%
2024/10/22169.73159.749.72118,5760.01%
2024/10/1859.8700.009.87519,8670.03%
2024/10/1719.91159.919.91-1420,636-0.07%
2024/10/1629.8319.839.84121,2620.00%
2024/10/1529.7789.789.78-621,586-0.03%
2024/10/142.19.7100.009.692.122,3110.01%
2024/10/11149.7300.009.741424,3460.06%
2024/10/0959.6900.009.70524,8510.02%
2024/10/083.19.6900.009.713.124,7200.01%
2024/10/0719.7800.009.78124,5620.00%
2024/10/0413.19.7900.009.7913.124,6660.05%
2024/09/2789.8400.009.87824,4160.03%
2024/09/2689.8729.879.88624,4770.02%
2024/09/2500.0029.989.98-224,188-0.01%
2024/09/2419.9739.969.97-224,490-0.01%
2024/09/2300.00210.0510.06-224,279-0.01%
2024/09/2000.00110.0910.10-124,1540.00%
2024/09/1900.00110.0910.11-124,0320.00%
2024/09/18110.2100.0010.22123,7500.00%
2024/09/1600.001010.1110.11-1023,589-0.04%
2024/09/1300.00510.0210.01-523,759-0.02%
2024/09/1019.9800.009.97125,0290.00%
2024/09/05319.901089.919.91-7726,096-0.30% 大賣/
2024/09/0200.00510.0710.07-526,297-0.02%
2024/08/30210.04510.0310.03-326,514-0.01%
2024/08/2700.00109.969.97-1027,090-0.04%
2024/08/2600.00109.909.91-1027,447-0.04%
2024/08/21129.8000.009.831228,4340.04%
2024/08/2000.0059.879.87-529,621-0.02%
2024/08/1919.8600.009.85129,9140.00%
2024/08/160.19.88259.879.89-24.929,873-0.08%
2024/08/1500.0059.779.78-529,970-0.02%
2024/08/1400.0019.719.73-130,0670.00%
2024/08/1321.39.7029.719.7219.330,1920.06%
2024/08/122.19.8019.819.831.130,1230.00%
2024/08/070.19.80159.799.80-14.930,434-0.05%
2024/08/0600.0059.679.65-530,536-0.02%
2024/08/05819.67209.699.686129,7400.21%
2024/08/0211.19.9900.009.9711.128,2310.04%
2024/08/011010.1100.0010.121028,1170.04%
2024/07/31610.2000.0010.20627,9550.02%
2024/07/29410.1200.0010.12427,7720.01%
2024/07/260.610.0000.009.990.627,6730.00%
2024/07/2300.003010.2610.25-3027,465-0.11%
2024/07/2200.00710.2010.25-727,407-0.03%
2024/07/190.310.20110.1910.20-0.726,8830.00%
2024/07/18210.29210.2910.29026,1300.00%
2024/07/1711710.3500.0010.3411725,4490.46% 大買/鉅額交易
2024/07/162210.12510.1210.121724,9860.07%
2024/07/15410.04810.0410.05-424,968-0.02%
2024/07/1289.97229.939.98-1424,363-0.06%
2024/07/1119.70409.719.69-3923,041-0.17%
2024/07/1000.0079.599.59-722,992-0.03%
2024/07/0919.57109.569.57-923,140-0.04%
2024/07/08189.5149.519.511423,0330.06%
2024/07/0539.5200.009.53323,9550.01%
2024/07/0429.5339.539.54-123,9600.00%
2024/07/0300.0069.569.54-623,895-0.03%
2024/07/02219.5000.009.502123,9350.09%
2024/07/0100.0019.559.55-123,7150.00%
2024/06/28169.5129.519.521423,7820.06%
2024/06/2700.001209.569.56-12023,522-0.51% 大賣/鉅額交易
2024/06/2600.0059.589.59-523,642-0.02%
2024/06/251209.60219.609.629923,6820.42% 大買/
2024/06/2439.5600.009.56323,5640.01%
2024/06/2119.5819.579.57023,7190.00%
2024/06/2059.5700.009.61523,7230.02%
2024/06/1959.8019.809.81423,9100.02%
2024/06/1800.00109.819.82-1023,380-0.04%
2024/06/1400.00189.749.76-1823,138-0.08%
2024/06/1300.00259.659.66-2523,190-0.11%
2024/06/12269.5300.009.552623,3970.11%
2024/06/1179.6200.009.63722,9690.03%
2024/06/0769.68459.699.71-3922,982-0.17%
2024/06/0619.7669.809.75-523,026-0.02%
2024/06/0559.6800.009.70523,2160.02%
2024/06/0419.74159.759.75-1423,236-0.06%
2024/06/0300.00359.689.68-3523,149-0.15%
2024/05/3119.56199.559.57-1823,215-0.08%
2024/05/30119.4100.009.431123,7730.05%
2024/05/295.89.4700.009.475.823,5940.02%
2024/05/27179.5000.009.521723,6030.07%
2024/05/24849.5000.009.498423,4970.36%
2024/05/23309.7419.739.732922,5080.13%
2024/05/2259.8300.009.85522,3940.02%
2024/05/2169.8500.009.86622,6220.03%
2024/05/2029.9300.009.93223,1160.01%
2024/05/1619.9000.009.92123,2100.00%
2024/05/1539.91539.899.88-5023,372-0.21%
2024/05/1419.7800.009.77124,4610.00%
2024/05/1019.74159.749.74-1425,268-0.06%
2024/05/0849.6800.009.67425,7320.02%
2024/05/0729.7119.29.699.70-17.225,767-0.07%
2024/05/060.19.6000.009.610.125,3930.00%
2024/05/0200.0069.589.57-625,558-0.02%
2024/04/3000.0019.579.57-125,5260.00%
2024/04/2900.00589.589.57-5825,471-0.23%
2024/04/2621.29.4719.489.4720.225,3040.08%
2024/04/2500.0039.549.54-325,338-0.01%
2024/04/242.19.58199.599.58-16.925,355-0.07%
2024/04/2319.4769.489.47-525,130-0.02%
2024/04/2219.40459.379.40-4425,205-0.17%
2024/04/1910.19.2200.009.2310.125,0180.04%
2024/04/180.19.2200.009.200.124,6870.00%
2024/04/1729.59.2139.219.2126.524,5380.11%
2024/04/16239.2949.299.301923,6910.08%
2024/04/1529.4000.009.39223,4710.01%
2024/04/1259.45309.459.44-2523,380-0.11%
2024/04/11659.3800.009.406523,4860.28%
2024/04/08109.6019.609.61923,5120.04%
2024/04/03119.6200.009.641123,6550.05%
2024/04/0200.0029.699.71-223,707-0.01%
2024/04/0100.00259.759.75-2523,634-0.11%
2024/03/2800.0019.689.69-123,5700.00%
2024/03/2759.6400.009.64523,8610.02%
2024/03/2600.00129.699.69-1224,358-0.05%
2024/03/25369.6419.639.633524,6450.14%
2024/03/22339.73269.729.73725,1380.03%
2024/03/2100.00219.609.60-2125,114-0.08%
2024/03/2059.4669.469.48-126,0110.00%
2024/03/1900.0059.509.50-526,548-0.02%
2024/03/1800.00189.639.65-1826,487-0.07%
2024/03/15139.56229.579.59-926,232-0.03%
2024/03/1400.00109.699.68-1025,967-0.04%
2024/03/1349.6700.009.64425,8260.02%
2024/03/1200.00109.669.66-1026,081-0.04%
2024/03/1100.00159.619.62-1526,068-0.06%
2024/03/0800.00309.579.56-3026,146-0.11%
2024/03/0719.5359.539.53-426,200-0.02%
2024/03/05409.4800.009.474025,8950.15%
2024/03/0479.62109.639.61-325,294-0.01%
2024/03/0139.55379.569.57-3425,241-0.13%
2024/02/2919.4000.009.40124,9430.00%
2024/02/2729.4100.009.41224,6720.01%
2024/02/26269.44109.469.461624,3470.07%
2024/02/2219.3800.009.38124,2550.00%
2024/02/2126.19.3600.009.3626.124,1140.11%
2024/02/2059.4479.459.46-223,743-0.01%
2024/02/1949.3900.009.41423,7840.02%
2024/02/16129.42139.419.42-124,2310.00%
2024/02/15269.2819.309.312523,8700.10%
2024/02/0513.19.5400.009.5613.122,4950.06%
2024/02/02289.66119.689.651722,1160.08%
2024/02/0155.19.6669.709.7049.121,7590.23%
2024/01/31129.8500.009.891221,1550.06%
2024/01/3000.00510.009.98-521,530-0.02%
2024/01/260.19.8700.009.870.122,5970.00%
2024/01/2549.8329.839.83223,2110.01%
2024/01/2400.0069.889.88-623,391-0.03%
2024/01/2359.8319.829.85423,7010.02%
2024/01/190.19.8229.799.80-1.924,729-0.01%
2024/01/18209.8000.009.792025,5420.08%
2024/01/1719.9019.919.90026,0540.00%
2024/01/1600.00149.989.98-1426,928-0.05%
2024/01/1259.9000.009.91529,1380.02%
2024/01/1100.00259.989.97-2529,538-0.08%
2024/01/1000.0069.919.91-629,643-0.02%
2024/01/0919.89289.909.91-2729,724-0.09%
2024/01/0859.7300.009.73529,8100.02%
2024/01/0579.6729.689.68529,8820.02%
2024/01/04319.7329.739.722929,8960.10%
2024/01/0369.8569.889.88029,6260.00%
2024/01/0212.19.9129.919.9210.129,8700.03%
2023/12/2900.00110.0610.07-130,4480.00%
2023/12/28510.09210.0910.10331,1220.01%
2023/12/27210.2000.0010.18231,5900.01%
2023/12/25510.10110.1310.10432,1550.01%
2023/12/2200.00510.1810.16-532,436-0.02%
2023/12/211110.05210.0510.05932,2270.03%
2023/12/20110.161010.1510.17-931,809-0.03%
2023/12/191310.24210.2610.241132,0030.03%
2023/12/1800.001310.2710.31-1331,435-0.04%
2023/12/15210.382210.3110.38-2030,891-0.06%
2023/12/14110.081310.0810.08-1229,738-0.04%
2023/12/1319.83109.839.84-929,274-0.03%
2023/12/1229.76159.779.78-1329,339-0.04%
2023/12/11109.72209.729.73-1029,334-0.03%
2023/12/0819.6659.679.67-429,202-0.01%
2023/12/07599.6400.009.625929,2000.20%
2023/12/0619.8300.009.84128,6390.00%
2023/12/0529.83159.849.84-1328,482-0.05%
2023/12/0429.77339.789.78-3128,247-0.11%
2023/12/01109.53309.549.57-2028,116-0.07%
2023/11/3019.48129.489.48-1128,132-0.04%
2023/11/29119.3800.009.391128,3210.04%
2023/11/28189.3800.009.391828,2170.06%
2023/11/2739.4500.009.44328,0890.01%
2023/11/2219.4100.009.43128,5590.00%
2023/11/21299.4500.009.452928,6120.10%
2023/11/2019.4800.009.48128,4850.00%
2023/11/17159.4600.009.461528,4720.05%
2023/11/1600.0059.619.62-528,263-0.02%
2023/11/1519.56179.579.57-1628,184-0.06%
2023/11/1059.1719.179.18428,7740.01%
2023/11/0939.30119.319.31-828,795-0.03%
2023/11/0800.0079.269.25-728,819-0.02%
2023/11/07309.1800.009.193028,6840.10%
2023/11/0629.34359.359.33-3328,407-0.12%
2023/11/03239.17369.229.17-1328,081-0.05%
2023/11/02138.90458.918.94-3227,398-0.12%
2023/11/0128.67208.658.68-1826,974-0.07%
2023/10/3168.4700.008.47626,9750.02%
2023/10/3068.4300.008.43627,3710.02%
2023/10/2668.55118.548.54-526,727-0.02%
2023/10/2530.18.69108.738.7320.126,2820.08%
2023/10/24248.7100.008.722425,8410.09%
2023/10/23478.8438.838.844424,9860.18%
2023/10/20538.96178.999.003624,0280.15%
2023/10/19249.1700.009.202422,9020.10%
2023/10/1800.00159.379.37-1522,823-0.07%
2023/10/1700.00259.359.35-2523,123-0.11%
2023/10/1653.29.2529.249.2451.223,4500.22%
2023/10/13109.4029.409.39823,2930.03%
2023/10/1219.49359.539.55-3423,330-0.15%
2023/10/1129.36259.369.37-2323,518-0.10%
2023/10/063.59.16109.189.17-6.523,640-0.03%
2023/10/05439.07279.099.101623,4700.07%
2023/10/0443.19.2529.239.2241.122,8180.18%
2023/10/03159.5300.009.541521,9530.07%
2023/09/2829.7100.009.69221,6470.01%
2023/09/2719.7500.009.78121,1280.00%
2023/09/2639.9000.009.91320,8830.01%
2023/09/2500.0019.969.97-120,9360.00%
2023/09/2239.9329.949.94121,2220.00%
2023/09/2100.00110.1810.19-120,8110.00%
2023/09/19310.2800.0010.28320,9990.01%
2023/09/18310.4700.0010.46321,3990.01%
2023/09/1500.00210.4210.42-221,535-0.01%
2023/09/14110.3100.0010.32121,6860.00%
2023/09/1300.00110.3310.33-122,6620.00%
2023/09/11110.2600.0010.26124,0320.00%
2023/09/07110.2000.0010.20125,1970.00%
2023/09/0600.00310.2810.28-325,776-0.01%
2023/09/04210.3400.0010.34226,3730.01%
2023/08/3000.00110.2910.28-127,5290.00%
2023/08/29410.1700.0010.18427,6730.01%
2023/08/2819.9700.009.97127,5730.00%
2023/08/2500.0099.909.90-927,710-0.03%
2023/08/2429.9169.919.89-427,668-0.01%
2023/08/23209.7000.009.712027,6610.07%
2023/08/220.59.7400.009.720.528,4870.00%
2023/08/2179.7719.759.75628,8290.02%
2023/08/187.69.7339.739.734.628,7020.02%
2023/08/1711.39.9119.909.9110.328,2300.04%
2023/08/165.59.9900.009.995.527,9730.02%
2023/08/153.310.1300.0010.133.327,5970.01%
2023/08/14710.2300.0010.23727,5150.03%
2023/08/11310.2500.0010.27327,4990.01%
2023/08/10510.2400.0010.26527,4930.02%
2023/08/094.210.3000.0010.304.227,3640.02%
2023/08/07110.2900.0010.28127,3580.00%
2023/08/04210.14110.1210.15127,2310.00%
2023/08/02110.35110.2910.30026,9400.00%
2023/08/01110.4600.0010.48126,4800.00%
2023/07/28510.3900.0010.39527,1050.02%
2023/07/271010.4700.0010.511027,7210.04%
2023/07/211510.3500.0010.351528,1950.05%
2023/07/20110.5000.0010.46127,9500.00%
2023/07/19110.3200.0010.32127,7090.00%
2023/07/14110.0400.0010.06127,3330.00%
2023/07/1219.9700.009.96127,6520.00%
2023/07/1119.90259.909.92-2427,913-0.09%
2023/07/1000.0059.709.69-528,094-0.02%
2023/07/07169.5529.559.581428,3560.05%
2023/07/06159.7119.719.711428,3840.05%
2023/07/0559.8300.009.83528,1760.02%
2023/07/0439.8400.009.85328,3340.01%
2023/06/3019.8159.839.84-428,265-0.01%
2023/06/2900.0059.759.75-527,941-0.02%
2023/06/2819.69209.699.69-1927,564-0.07%
2023/06/2719.54259.549.54-2427,381-0.09%
2023/06/26279.3949.399.402327,2770.08%
2023/06/21169.6200.009.621627,0670.06%
2023/06/2089.6800.009.68826,7210.03%
2023/06/1919.9500.009.94126,3310.00%
2023/06/16459.9800.009.974525,4270.18%
2023/06/1500.00169.899.86-1624,870-0.06%
2023/06/1319.7700.009.78123,6880.00%
2023/06/123.39.66229.659.66-18.723,361-0.08%
2023/06/0919.6500.009.67122,8790.00%
2023/06/0879.6159.629.60222,7620.01%
2023/06/0700.00679.499.50-6722,803-0.29%
2023/06/06179.3200.009.311722,2970.08%
2023/06/0519.4200.009.42122,0490.00%
2023/06/02219.1629.159.171921,5150.09%
2023/05/3118.99258.968.99-2421,462-0.11%
2023/05/2658.6700.008.65521,5300.02%
2023/05/25288.8600.008.862820,6690.14%
2023/05/2218.9400.008.94120,0880.00%
2023/05/1919.0000.008.99119,9310.01%
2023/05/1818.8800.008.88119,7280.01%
2023/05/1718.7200.008.73119,5370.01%
2023/05/1618.8100.008.82119,3290.01%
2023/05/1518.7500.008.76119,2680.01%
2023/05/1200.0028.788.79-219,375-0.01%
2023/05/1018.7300.008.72119,1140.01%
2023/05/0928.7800.008.78219,0300.01%
2023/05/0828.7800.008.78218,8610.01%
2023/05/05218.6100.008.602118,5870.11%
2023/05/0418.7900.008.79118,0770.01%
2023/05/03168.8900.008.881617,4650.09%
2023/05/0259.0800.009.12516,3000.03%
2023/04/2800.00109.189.18-1016,187-0.06%
2023/04/26128.9900.008.981215,5860.08%
2023/04/25169.1300.009.111614,9860.11%
2023/04/2419.1800.009.15114,8660.01%
2023/04/2100.0079.139.15-714,580-0.05%
2023/04/2039.1300.009.14314,4490.02%
2023/04/19169.0500.009.031614,3240.11%
2023/04/1819.1000.009.11113,8940.01%
2023/04/17109.0200.009.011013,4230.07%
2023/04/1359.0900.009.09512,0590.04%
2023/04/1229.2200.009.22211,3510.02%
2023/04/1159.2800.009.33511,0980.05%
2023/04/1000.0029.469.48-210,711-0.02%
2023/04/0789.5600.009.54810,5210.08%
2023/03/3149.6800.009.6949,9230.04%
2023/03/2829.6500.009.6329,8190.02%
2023/03/2729.6600.009.6529,8210.02%
2023/03/24159.6500.009.64159,7840.15%
2023/03/2209.8200.009.8109,3040.00%
2023/03/214.19.7429.759.762.19,2030.02%
2023/03/200.19.8500.009.920.18,9500.00%
2023/03/172.49.8400.009.852.48,7440.03%
2023/03/1519.9100.009.9118,2640.01%
2023/03/140.29.9800.009.940.28,0210.00%
2023/03/13610.0029.999.9947,7560.05%
2023/03/10510.1100.0010.1357,2130.07%
2023/03/08310.2600.0010.2636,5570.05%
2023/03/06210.3500.0010.3426,1330.03%
2023/03/03310.1700.0010.1835,9500.05%
2023/03/02710.2000.0010.2075,5810.13%
2023/03/01910.3900.0010.3995,0730.18%
2023/02/24110.5200.0010.5214,7930.02%
2023/02/22110.5000.0010.5114,5510.02%
2023/02/16110.7400.0010.7414,2680.02%
2023/02/140.110.7200.0010.730.14,3040.00%
2023/02/10110.5600.0010.5614,2300.02%
2023/02/081.110.9400.0010.971.13,9850.03%
2023/02/07210.8600.0010.8923,9880.05%
2023/02/03111.1600.0011.1613,8540.03%
2023/02/02111.0300.0011.0313,8380.03%
2023/01/0419.9000.009.8913,6280.03%
2022/12/19210.1900.0010.2224,4640.04%
2022/12/15310.5500.0010.5534,2960.07%
2022/12/060.610.4600.0010.470.64,2550.01%
2022/12/05110.6900.0010.6914,1670.02%
2022/11/300.210.6800.0010.680.24,0620.00%
2022/10/1158.8000.008.8053,5840.14%
2022/10/0559.9400.009.9853,0670.16%
2022/10/032.29.1600.009.242.22,9510.07%
2022/09/3019.3700.009.3812,8850.03%
2022/09/27310.2000.0010.1732,3560.13%
2022/09/230.111.2100.0011.190.12,0140.00%
2022/09/16611.8500.0011.8861,9010.32%
2022/08/250.312.2100.0012.200.32,8150.01%
2022/06/201.210.4400.0010.421.23,0460.04%
2022/06/17510.1700.0010.1952,9610.17%
2022/06/15210.7500.0010.7622,7310.07%
2022/06/14911.3300.0011.1592,4460.37%
2022/06/090.112.4100.0012.380.12,0550.00%
2022/05/31112.3000.0012.3112,2950.04%
2022/05/23212.0100.0012.0222,8660.07%
2022/04/070.112.6200.0012.580.14,2650.00%
2022/03/090.112.5000.0012.600.16,0630.00%
2022/02/24312.0100.0012.0036,5620.05%
2022/02/15512.5500.0012.5456,0010.08%
2022/02/100.513.0200.0013.060.55,5620.01%
2022/02/07112.8200.0012.8315,4800.02%
2022/01/25112.6500.0012.6315,3590.02%
2022/01/24112.7700.0012.8415,1980.02%
2022/01/19113.2500.0013.2314,7790.02%
2022/01/0600.00213.3413.34-24,630-0.04%
2021/12/21412.9100.0012.9244,5690.09%
2021/12/20413.2700.0013.3144,1520.10%
2021/12/173.113.3900.0013.383.13,8170.08%
2021/12/16113.4700.0013.4813,6220.03%
2021/12/14113.6100.0013.6213,3740.03%
2021/12/10213.9200.0013.9223,2190.06%
2021/12/06213.5700.0013.5923,2040.06%
2021/12/03113.6600.0013.6713,1320.03%
2021/12/02113.4000.0013.4013,0130.03%
2021/12/01213.8000.0013.8122,6690.07%
2021/11/26514.1600.0014.1252,3130.22%
2021/11/23114.1500.0014.1412,2580.04%
2021/11/18114.2800.0014.2312,2290.04%
2021/10/01313.8700.0013.8333,0170.10%
2021/09/170.113.9900.0013.930.13,1170.00%
2021/09/160.814.1000.0014.080.83,0880.03%
2021/09/140.114.1200.0014.100.13,0970.00%
2021/09/090.514.1100.0014.070.53,2510.02%
2021/09/07114.2200.0014.2713,3230.03%
2021/09/0300.00414.3614.35-43,509-0.11%
2021/08/10114.0000.0014.0013,6600.03%
2021/08/050.213.9700.0013.900.23,7710.01%
2021/07/211.214.0300.0014.011.23,7890.03%
2021/07/201.113.7900.0013.791.13,7800.03%
2021/07/160.114.1000.0014.040.13,6490.00%
2021/07/090.114.2000.0014.180.13,4630.00%
2021/07/0200.00214.6014.62-23,189-0.06%
2021/07/011.114.4800.0014.491.13,1610.03%
2021/06/290.114.6300.0014.630.13,0290.00%
2021/06/28114.7200.0014.7212,9930.03%
2021/06/23114.5600.0014.5812,9280.03%
2021/06/183.114.7300.0014.743.12,8070.11%
2021/06/17214.8600.0014.8722,7420.07%
2021/05/3100.00114.4414.44-12,483-0.04%
2021/05/27114.3500.0014.3512,4520.04%
2021/05/26014.3900.0014.3502,5140.00%
2021/05/1200.00213.9914.01-22,587-0.08%
2021/05/10214.3200.0014.3422,4730.08%
2021/05/0600.00114.3414.35-12,496-0.04%
2021/04/28014.3200.0014.3202,4890.00%
2021/04/260.114.2900.0014.270.12,4410.00%
2021/04/21214.0700.0014.1422,3770.08%
2021/04/20114.2300.0014.2312,3110.04%
2021/03/11114.0100.0014.0212,0590.05%
2021/02/26113.3000.0013.4012,1590.05%
2020/08/2500.00111.4011.40-13,728-0.03%
2020/08/1100.00111.4611.46-14,018-0.02%
2020/08/1000.00111.1711.17-14,044-0.02%
2020/07/3000.00110.9610.99-14,320-0.02%
2020/07/24110.8100.0010.7714,5040.02%
2020/07/1500.00110.2510.25-14,639-0.02%
2020/07/1300.00110.1110.15-14,909-0.02%
2020/07/10110.0000.009.9014,9510.02%
2020/07/08110.2300.0010.1915,0620.02%
2020/07/0700.00110.3710.37-15,118-0.02%
2020/07/01110.4900.0010.5115,1670.02%
2020/06/2400.00110.7410.72-15,155-0.02%
2020/06/23110.6700.0010.6215,1320.02%
2020/06/22110.80110.9010.8205,0580.00%
2020/06/19110.91111.0211.0805,0330.00%
2020/06/18110.97111.0511.0504,9940.00%
2020/06/12110.35110.5710.9104,6910.00%
2020/06/11111.4000.0011.0114,5230.02%
2020/06/10211.9700.0011.9524,3300.05%
2020/06/0200.00210.1310.13-23,669-0.05%
2020/06/0119.9800.009.9513,6540.03%
2020/05/29110.2400.0010.1713,5770.03%
2020/05/2000.0019.459.49-13,197-0.03%
2020/05/1418.7719.008.8602,9350.00%
2020/05/1319.1819.329.3502,7990.00%
2020/05/1219.3800.009.4112,7550.04%
2020/05/0500.0029.489.43-22,510-0.08%
2020/05/0429.3800.009.4122,4600.08%
2020/04/3000.00310.0610.16-32,360-0.13%
2020/04/2800.0019.009.00-12,185-0.05%
2020/04/2718.8800.008.9012,1570.05%
2020/04/2200.0018.979.05-12,027-0.05%
2020/04/2118.8000.008.7311,9590.05%
2020/04/2000.0019.309.18-11,865-0.05%
2020/04/1700.0029.049.04-21,781-0.11%
2020/04/1649.0119.068.8531,6050.19%
2020/04/1539.6129.769.7111,4660.07%
2020/04/1439.95110.0910.1421,3810.14%
2020/04/0900.0018.428.80-11,016-0.10%
2020/04/0837.6627.737.7319250.11%
2020/04/0727.7058.078.15-3858-0.35%
2020/04/0637.1838.048.1008160.00%
2020/04/0137.9600.007.9737720.39%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音