• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.65%
  • 成交量
    15,972張
  • 產業
    上市

  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣高息低波 (00713)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201.353.4900.0053.351.312,3620.01%
2024/12/191.153.7000.0053.701.112,2450.01%
2024/12/17254.1800.0054.00212,2180.02%
2024/12/160.155.6500.0055.650.112,2390.00%
2024/12/13155.6000.0055.60112,3360.01%
2024/12/101.255.9500.0055.851.212,4060.01%
2024/12/031.455.7500.0055.601.412,7480.01%
2024/11/280.155.1500.0055.050.112,6650.00%
2024/11/262.155.5500.0055.502.112,5050.02%
2024/11/250.655.8000.0055.800.612,4280.00%
2024/11/210.155.1500.0055.200.112,4210.00%
2024/11/200.355.4000.0055.250.312,3290.00%
2024/11/19055.2500.0055.25012,3140.00%
2024/11/180.155.4000.0055.200.112,1840.00%
2024/11/150.155.6000.0055.550.111,9970.00%
2024/11/142.255.6800.0055.502.212,0080.02%
2024/11/130.155.8000.0055.850.111,8770.00%
2024/11/120.356.1300.0055.950.311,7450.00%
2024/11/110.356.3000.0056.300.311,3970.00%
2024/11/07156.5500.0056.45111,1710.01%
2024/11/011.156.5100.0056.551.111,7910.01%
2024/10/295.256.7600.0056.805.211,7360.04%
2024/10/28057.2500.0057.20011,5370.00%
2024/10/250.657.3100.0057.150.611,7320.01%
2024/10/230.157.20157.3557.10-0.911,986-0.01%
2024/10/22057.4000.0057.40012,0020.00%
2024/10/210.357.4200.0057.350.312,2250.00%
2024/10/160.157.00157.0556.80-0.912,645-0.01%
2024/10/150.157.1500.0057.100.112,5280.00%
2024/10/140.156.7500.0056.700.112,5890.00%
2024/10/110.256.6500.0056.600.212,5270.00%
2024/10/080.156.7000.0056.700.112,6030.00%
2024/10/040.156.9300.0056.800.112,7660.00%
2024/10/010.357.1000.0057.050.312,7060.00%
2024/09/26057.7000.0057.65012,7370.00%
2024/09/250.557.6000.0057.550.512,7960.00%
2024/09/201.256.7700.0056.751.213,1440.01%
2024/09/160.158.3500.0058.250.112,8490.00%
2024/09/130.258.1000.0058.150.212,7050.00%
2024/09/11257.7000.0057.50213,3710.01%
2024/09/100.157.6500.0057.650.113,5060.00%
2024/09/090.157.5000.0057.650.113,5570.00%
2024/09/040.257.9000.0057.450.213,6110.00%
2024/09/030.158.6000.0058.600.113,1500.00%
2024/08/27058.1500.0058.15013,1880.00%
2024/08/260.558.0500.0057.950.513,1970.00%
2024/08/21057.8000.0057.75013,1410.00%
2024/08/200.257.9500.0057.800.213,0780.00%
2024/08/150.157.3000.0057.200.112,9780.00%
2024/08/13056.9500.0056.85012,9640.00%
2024/08/120.156.8000.0056.750.112,9560.00%
2024/08/050.153.95153.5553.65-0.912,252-0.01%
2024/08/020.157.2500.0056.800.111,5810.00%
2024/07/31057.2500.0057.20011,4080.00%
2024/07/300.256.9100.0057.000.211,3760.00%
2024/07/29257.8000.0057.45211,1350.02%
2024/07/260.657.6100.0057.600.611,0100.01%
2024/07/220.357.302457.0557.25-23.710,726-0.22%
2024/07/19157.5000.0057.75110,4590.01%
2024/07/18157.9000.0058.65110,0860.01%
2024/07/17158.5000.0058.30110,0050.01%
2024/07/16058.6000.0058.5509,8970.00%
2024/07/150.158.5000.0058.450.19,9670.00%
2024/07/100.158.3500.0058.200.19,7920.00%
2024/07/080.558.9000.0058.900.59,3780.01%
2024/06/27057.7500.0057.7008,3270.00%
2024/06/267.457.8600.0057.907.48,1350.09%
2024/06/250.158.2000.0058.050.17,9490.00%
2024/06/21058.4500.0058.4507,6950.00%
2024/06/200.258.45158.3558.40-0.87,565-0.01%
2024/06/170.159.2500.0059.250.16,5150.00%
2024/06/1400.00158.8059.10-16,250-0.02%
2024/06/11158.1000.0058.2515,8380.02%
2024/06/040.257.7500.0057.650.25,6250.00%
2024/05/300.157.2500.0057.200.15,4770.00%
2024/05/29157.7500.0057.6015,5120.02%
2024/05/28058.0000.0058.0005,4860.00%
2024/05/270.658.0500.0058.050.65,4580.01%
2024/05/200.257.3000.0057.200.25,4350.00%
2024/05/170.157.6500.0057.500.15,3490.00%
2024/05/160.157.8500.0057.850.15,3270.00%
2024/05/150.157.3500.0057.200.15,3470.00%
2024/05/100.157.0500.0057.000.15,4140.00%
2024/05/060.157.0000.0057.000.15,3770.00%
2024/04/26055.40155.4055.45-15,404-0.02%
2024/04/250.655.2000.0055.100.65,4600.01%
2024/04/23054.6000.0054.4505,5690.00%
2024/04/220.254.5500.0054.550.25,6080.00%
2024/04/160.154.3000.0054.050.15,4450.00%
2024/04/150.155.3000.0055.200.15,3290.00%
2024/04/09155.1500.0055.2515,4740.02%
2024/04/080.155.1500.0055.150.15,4920.00%
2024/03/260.153.8500.0054.000.15,6960.00%
2024/03/250.654.5500.0054.550.65,6810.01%
2024/03/220.154.6900.0054.550.15,7850.00%
2024/03/21055.1000.0055.1005,8190.00%
2024/03/200.254.5500.0054.550.25,9000.00%
2024/03/18053.9500.0053.9505,9200.00%
2024/03/150.254.4000.0054.350.25,8770.00%
2024/03/121053.7000.0053.65105,7980.17%
2024/03/06052.7000.0052.7005,6830.00%
2024/03/050.452.3000.0052.250.45,6170.01%
2024/02/27051.3500.0051.2505,4280.00%
2024/02/260.651.4000.0051.400.65,3920.01%
2024/02/21051.1000.0051.1005,2720.00%
2024/02/200.351.0000.0050.950.35,2410.00%
2024/02/160.150.5500.0050.500.15,2150.00%
2024/02/150.250.4500.0050.300.25,1620.00%
2024/02/050.450.2500.0050.100.45,0400.01%
2024/01/250.649.8300.0049.830.65,0090.01%
2024/01/220.349.4300.0049.430.35,0410.01%
2024/01/180.249.0200.0048.960.24,9560.00%
2024/01/170.249.0700.0049.070.24,9090.00%
2024/01/160.249.5000.0049.470.24,8260.00%
2024/01/150.149.8500.0049.800.14,7670.00%
2024/01/110.149.7300.0049.730.14,8150.00%
2024/01/100.149.6700.0049.610.14,8940.00%
2024/01/050.349.9600.0049.890.34,8120.01%
2024/01/02150.2000.0050.4514,7140.02%
2023/12/27050.3500.0050.3004,7150.00%
2023/12/260.650.2000.0050.150.64,6860.01%
2023/12/19149.9700.0049.9214,4350.02%
2023/12/150.251.3000.0051.150.24,4140.00%
2023/12/050.449.9000.0049.870.44,6570.01%
2023/12/04349.9900.0049.9734,6160.06%
2023/11/280.649.3000.0049.270.64,7620.01%
2023/11/150.148.4600.0048.460.14,8270.00%
2023/11/07047.9400.0047.9304,9800.00%
2023/11/060.347.9100.0047.880.35,0410.01%
2023/10/260.646.1800.0046.170.65,4040.01%
2023/10/180.146.82146.8746.78-0.95,493-0.02%
2023/10/170.147.1500.0047.150.15,4780.00%
2023/10/160.147.2700.0047.220.15,6150.00%
2023/10/06047.1700.0047.1406,1250.00%
2023/10/050.347.1400.0047.100.36,1780.01%
2023/10/043.146.8000.0046.863.16,2260.05%
2023/10/03147.3600.0047.2716,2390.02%
2023/10/023.547.4200.0047.483.56,3570.06%
2023/09/280.147.0700.0047.080.16,4400.00%
2023/09/22146.8100.0046.9616,5970.02%
2023/09/210.147.0600.0046.880.16,6060.00%
2023/09/191.147.8500.0047.821.16,5690.02%
2023/09/150.148.8000.0048.780.16,5890.00%
2023/09/11147.6500.0047.7417,2170.01%
2023/09/06048.2700.0048.1907,3510.00%
2023/09/053.348.1100.0048.133.37,3970.04%
2023/09/04147.7000.0047.8017,5730.01%
2023/08/290.347.7800.0047.750.38,1970.00%
2023/08/150.147.2700.0047.240.19,0680.00%
2023/08/08146.8500.0047.0219,3700.01%
2023/08/0400.00146.3746.40-19,640-0.01%
2023/08/020.246.1500.0046.060.29,6830.00%
2023/07/31146.8500.0046.9819,5060.01%
2023/07/251.546.7700.0046.711.59,6050.02%
2023/07/20146.3500.0046.2719,8640.01%
2023/07/170.146.9000.0046.900.19,7820.00%
2023/07/10144.8500.0044.8019,6170.01%
2023/07/050.545.8600.0045.620.59,5180.01%
2023/06/300.345.2800.0045.400.39,5490.00%
2023/06/280.245.1200.0045.090.29,6190.00%
2023/06/270.245.0800.0044.940.29,6790.00%
2023/06/210.245.4900.0045.440.29,6130.00%
2023/06/200.245.4600.0045.430.29,6050.00%
2023/06/190.245.9300.0045.730.29,4780.00%
2023/06/1510.146.7300.0046.8210.19,1630.11%
2023/06/130.145.7000.0045.770.19,5600.00%
2023/06/08145.0800.0044.87110,1360.01%
2023/05/1900.002.242.1542.26-2.29,785-0.02%
2023/05/160.141.2900.0041.290.19,5150.00%
2023/05/0800.00141.2541.28-18,926-0.01%
2023/05/03140.9500.0041.0018,8340.01%
2023/04/25240.0300.0040.0228,5020.02%
2023/04/1900.00140.7740.72-18,061-0.01%
2023/04/180.140.7200.0040.720.18,0030.00%
2023/03/28139.7000.0039.7117,3490.01%
2023/03/24139.6900.0039.6917,4810.01%
2023/03/16139.2500.0039.3017,4240.01%
2023/03/15339.5400.0039.4637,0110.04%
2023/03/13539.5300.0039.6756,5670.08%
2023/03/10139.7100.0039.8716,2070.02%
2022/12/20236.7500.0036.7623,5920.06%
2022/12/19337.2100.0037.1833,4970.09%
2022/11/2400.00438.8038.86-43,079-0.13%
2022/09/280.136.7200.0036.600.12,1420.00%
2022/09/220.137.8200.0037.900.11,9050.01%
2022/09/162.139.9600.0039.982.11,5890.13%
2022/09/15340.0600.0040.2231,2880.23%
2022/07/06138.3600.0038.1214510.22%
2022/04/14145.0400.0044.8311,3210.08%
2021/12/270.542.5300.0042.570.53,2170.01%
2021/12/240.142.4400.0042.420.13,1920.00%
2021/12/230.142.3400.0042.370.13,1710.00%
2021/12/220.142.3000.0042.200.13,1560.00%
2021/12/21042.2400.0042.2603,1410.00%
2021/12/200.142.1300.0042.090.13,1230.00%
2021/12/090.142.4000.0042.350.12,9620.00%
2021/11/190.143.1000.0042.850.12,3800.00%
2021/11/10145.1100.0045.1315890.17%
2021/11/090.145.0500.0045.060.14980.02%
2021/01/2700.00235.2035.18-2178-1.12%
2020/12/30234.8000.0035.0321481.35%
2019/12/2400.00132.2832.26-1164-0.61%
2019/11/22132.1000.0032.0311380.72%
敏銳的高股息ETF 00713增持科技與金融UDN聯合新聞網－4天前
元大台灣高息低波（00713）追蹤臺灣指數公司特選高股息低波動股價指數指數，此次50檔成分股中新增及刪除15檔，換股檔數......詳全文
台股ETF換股潮來了 00919、00713等六檔新成分股出爐UDN聯合新聞網－4天前
新一波台股ETF換股潮來了，臺灣指數公司17日公告包含群益台灣精選高息（00919）、元大台灣高息低波（00713）、富......詳全文
六檔ETF換股 航運受青睞UDN聯合新聞網－8天前
台股ETF即將迎來新一波換股潮。繼富時羅素系列指數公告名單後，包含群益台灣精選高息、元大台灣高息低波等六檔台股ETF，也......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音