• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.92
  • 漲跌
    ▼0.12
  • 漲幅
    -0.92%
  • 成交量
    17,976張
  • 產業
    上市

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00512.9212.92-550,331-0.01%
2024/12/1900.005.413.0513.04-5.450,716-0.01%
2024/12/180.413.13513.1113.13-4.651,927-0.01%
2024/12/1700.00513.3113.32-552,594-0.01%
2024/12/16513.453.313.4213.391.753,6000.00%
2024/12/1300.00213.1413.14-253,4650.00%
2024/12/121013.15713.1513.21354,0950.01%
2024/12/10512.7000.0012.62554,2720.01%
2024/12/09212.4400.0012.57254,5560.00%
2024/12/06412.68112.6612.71354,4330.01%
2024/12/0500.001512.8312.84-1554,866-0.03%
2024/12/041513.25313.2513.301256,9750.02%
2024/12/03112.7100.0012.78157,7630.00%
2024/12/02112.72112.8412.84057,6870.00%
2024/11/29112.98112.9213.01058,8990.00%
2024/11/280.312.8200.0012.800.359,1640.00%
2024/11/27112.7900.0012.86159,3360.00%
2024/11/26212.802012.8012.94-1859,734-0.03%
2024/11/2500.00213.5113.41-260,7800.00%
2024/11/221013.301113.4213.32-161,0260.00%
2024/11/2000.00113.0513.03-161,8090.00%
2024/11/191013.01413.0113.06662,2690.01%
2024/11/1800.00112.3812.46-162,7430.00%
2024/11/14112.72112.6712.65062,3760.00%
2024/11/12712.6400.0012.55762,4270.01%
2024/11/11213.172013.2013.19-1861,260-0.03%
2024/11/051013.514.613.5113.595.461,5560.01%
2024/11/011013.22913.2013.24162,5310.00%
2024/10/29612.3200.0012.29660,8470.01%
2024/10/286.212.76512.8112.731.259,9380.00%
2024/10/2500.00513.4513.39-559,142-0.01%
2024/10/245.413.7400.0013.815.459,0300.01%
2024/10/2300.0012.313.7913.83-12.358,935-0.02%
2024/10/22513.22513.2013.18058,0740.00%
2024/10/211712.9000.0013.001758,0450.03%
2024/10/160.313.4700.0013.440.356,9790.00%
2024/10/15213.711013.7113.47-856,629-0.01%
2024/10/14214.6510.214.6614.77-8.255,479-0.01%
2024/10/115.215.04715.0715.06-1.855,1190.00%
2024/10/0900.001014.4614.58-1054,511-0.02%
2024/10/08515.607.215.5415.30-2.253,5250.00%
2024/10/071014.59314.5914.59751,5570.01%
2024/10/043614.472614.4914.481050,5740.02%
2024/10/010.212.55112.4712.51-0.846,3760.00%
2024/09/3000.00412.5312.51-446,276-0.01%
2024/09/271012.0900.0012.181045,5950.02%
2024/09/26912.891012.9312.69-144,4600.00%
2024/09/25513.48213.4113.35343,5450.01%
2024/09/24113.1500.0013.30143,1430.00%
2024/09/2300.001313.2913.40-1342,632-0.03%
2024/09/206513.166913.2113.18-442,063-0.01%
2024/09/1800.00212.8612.77-240,0520.00%
2024/09/16512.3000.0012.22538,9650.01%
2024/09/13512.58312.5412.58238,3680.01%
2024/09/1200.00312.2112.23-337,517-0.01%
2024/09/111011.68311.7111.74737,1470.02%
2024/09/10212.5400.0012.49235,1490.01%
2024/09/09212.55312.5112.54-134,6000.00%
2024/09/062212.801012.8112.811233,8000.04%
2024/09/051012.9400.0012.911032,8440.03%
2024/09/041213.2400.0013.291230,5480.04%
2024/09/0300.00614.4714.46-628,987-0.02%
2024/09/022314.2100.0014.202328,7930.08%
2024/08/3000.00715.0015.10-727,838-0.03%
2024/08/29214.55214.5514.63028,2820.00%
2024/08/28615.0000.0014.90628,3100.02%
2024/08/27215.35615.4215.48-428,053-0.01%
2024/08/2600.005.314.8614.84-5.326,504-0.02%
2024/08/2300.00114.2214.24-126,0070.00%
2024/08/22413.8000.0013.84425,7870.02%
2024/08/21214.2200.0014.20224,6100.01%
2024/08/209.314.32214.4214.327.323,9370.03%
2024/08/15115.2000.0015.28122,4160.00%
2024/08/14115.7800.0015.75122,0990.00%
2024/08/13216.04216.0115.96021,8780.00%
2024/08/12215.36215.2615.35021,1630.00%
2024/08/0900.00415.0315.08-421,136-0.02%
2024/08/0800.00314.9114.87-320,877-0.01%
2024/08/07514.1900.0014.42520,4410.02%
2024/08/051414.5100.0014.281418,8420.07%
2024/08/02315.53215.6115.65117,3680.01%
2024/08/0100.00316.1716.19-317,212-0.02%
2024/07/3100.00115.3715.44-116,927-0.01%
2024/07/30415.2100.0015.19416,7070.02%
2024/07/29115.8800.0015.97116,6420.01%
2024/07/1600.00217.1017.02-216,194-0.01%
2024/07/1100.00517.4717.46-517,364-0.03%
2024/07/02517.942517.9517.95-2017,955-0.11%
2024/06/252017.189117.2217.23-7118,215-0.39%
2024/06/1900.00116.9616.95-118,290-0.01%
2024/06/1800.0010116.4916.48-10118,181-0.56% 大賣/鉅額交易
2024/06/1400.00115.9515.93-118,031-0.01%
2024/06/13115.8700.0015.87118,0480.01%
2024/06/1200.00815.8315.92-818,155-0.04%
2024/06/111015.56115.6215.60918,1390.05%
2024/06/0700.002315.0115.01-2317,447-0.13%
2024/06/0600.00814.5914.58-817,166-0.05%
2024/06/051614.1400.0014.171617,2440.09%
2024/06/041614.43114.4214.421516,7120.09%
2024/06/035315.5200.0015.535315,8370.33%
2024/05/31315.7700.0015.83315,4630.02%
2024/05/30116.363016.3816.36-2915,158-0.19%
2024/05/2900.00116.6316.63-115,442-0.01%
2024/05/2700.00615.8015.82-614,856-0.04%
2024/05/23515.5300.0015.54515,0210.03%
2024/05/22415.9300.0015.92414,7950.03%
2024/05/202016.5000.0016.502014,6710.14%
2024/05/171416.2300.0016.261414,8740.09%
2024/05/132015.9600.0015.952018,0530.11%
2024/05/102316.6400.0016.672318,4570.12%
2024/05/0900.00216.4116.48-218,573-0.01%
2024/05/08116.0800.0016.01118,6270.01%
2024/05/031616.5100.0016.511620,4390.08%
2024/05/02116.4400.0016.58120,6930.00%
2024/04/247217.937217.9717.97022,0520.00%
2024/04/22217.3800.0017.34222,3040.01%
2024/04/18117.5900.0017.67122,5130.00%
2024/04/15118.50118.7518.62023,6200.00%
2024/04/121018.6600.0018.671023,7720.04%
2024/04/091018.707018.6518.61-6026,025-0.23%
2024/04/0800.00118.3018.34-126,3110.00%
2024/04/037017.99117.9317.956926,9200.26%
2024/03/285316.7400.0016.685327,9170.19%
2024/03/2000.004016.8516.86-4031,039-0.13%
2024/03/1900.002116.6616.65-2131,405-0.07%
2024/03/1800.002016.2216.24-2033,262-0.06%
2024/03/1400.00115.6215.57-133,5590.00%
2024/03/11114.6600.0014.73135,6810.00%
2024/03/0800.00215.3415.35-235,737-0.01%
2024/03/0700.00115.2215.19-137,1710.00%
2024/02/26114.3400.0014.37138,8260.00%
2024/02/2000.00815.1015.10-841,192-0.02%
2024/02/1600.00114.8414.83-141,2790.00%
2024/02/1500.001014.2614.35-1041,169-0.02%
2024/02/05313.29113.4013.41239,7770.01%
2024/02/02813.7800.0013.75839,1300.02%
2024/02/01214.33214.4114.36039,3280.00%
2024/01/3100.00314.8114.78-340,177-0.01%
2024/01/30414.7300.0014.74440,2650.01%
2024/01/29115.081415.1315.18-1340,470-0.03%
2024/01/26714.561714.6414.53-1039,718-0.03%
2024/01/2500.00414.0214.00-439,033-0.01%
2024/01/24613.7700.0013.74638,9950.02%
2024/01/23113.821413.8913.90-1339,219-0.03%
2024/01/1800.00213.4113.36-238,240-0.01%
2024/01/17213.3000.0013.25238,4140.01%
2024/01/12213.42613.4613.48-438,752-0.01%
2024/01/1000.00213.1213.15-238,043-0.01%
2024/01/09612.6700.0012.66637,7850.02%
2024/01/05113.1700.0013.26137,4980.00%
2024/01/0400.002213.3913.43-2237,508-0.06%
2024/01/03812.5800.0012.52836,8390.02%
2024/01/0200.00213.2613.30-236,198-0.01%
2023/12/292112.94213.0813.081936,3400.05%
2023/12/28213.7800.0013.64235,4820.01%
2023/12/2700.001214.1414.18-1235,567-0.03%
2023/12/265013.595013.5813.64034,9990.00%
2023/12/25213.5500.0013.48235,2690.01%
2023/12/2200.008913.9213.87-8935,220-0.25%
2023/12/218013.7900.0013.788034,7960.23%
2023/12/20513.797013.7713.78-6534,342-0.19%
2023/12/1900.00113.4313.45-133,9300.00%
2023/12/1800.00313.0813.06-333,536-0.01%
2023/12/154013.08313.0613.033733,4840.11%
2023/12/14312.34912.3812.33-632,514-0.02%
2023/12/132312.0000.0011.972332,0050.07%
2023/12/1200.00113.0713.07-130,1740.00%
2023/12/111513.0200.0013.031530,0400.05%
2023/12/08312.30212.5612.60129,7020.00%
2023/12/07112.5000.0012.55129,1300.00%
2023/12/06213.3600.0013.37227,8890.01%
2023/12/05113.6300.0013.65127,7490.00%
2023/12/04813.9000.0013.73827,4390.03%
2023/12/012614.5300.0014.612626,0960.10%
2023/11/3000.00315.3215.31-325,538-0.01%
2023/11/27114.3800.0014.31125,1530.00%
2023/11/2100.003515.0214.99-3524,410-0.14%
2023/11/2000.001614.6814.78-1624,172-0.07%
2023/11/172113.7400.0013.682123,4010.09%
2023/11/16214.7900.0014.74222,2070.01%
2023/11/1500.004015.4715.49-4022,088-0.18%
2023/11/141515.57715.5215.56822,0490.04%
2023/11/132014.832014.8314.84021,9060.00%
2023/11/101014.7900.0014.781022,0750.05%
2023/11/093214.5000.0014.493221,7560.15%
2023/11/081515.135015.1115.14-3521,026-0.17%
2023/11/07516.4600.0016.42520,1280.02%
2023/11/06416.55216.6116.61220,1440.01%
2023/11/035017.282017.3517.353019,7910.15%
2023/11/01416.7600.0016.74419,5500.02%
2023/10/31917.2600.0017.30919,4050.05%
2023/10/30517.8800.0017.88519,2900.03%
2023/10/27217.56217.8217.91019,3840.00%
2023/10/2600.001618.1318.13-1619,456-0.08%
2023/10/25117.4300.0017.40119,4940.01%
2023/10/24118.2300.0018.18119,2990.01%
2023/10/202019.3400.0019.362019,5930.10%
2023/10/1900.008118.5318.63-8119,529-0.41%
2023/10/1813018.6200.0018.6013019,6950.66% 大買/鉅額交易
2023/10/1600.00218.1418.36-219,229-0.01%
2023/10/1310116.7116016.7116.78-5918,867-0.31% 大買/大賣/
2023/10/112517.1900.0017.232519,7200.13%
2023/10/06216.0000.0015.85220,0060.01%
2023/10/052016.592016.6916.75020,3630.00%
2023/10/041318.5900.0018.591320,2950.06%
2023/10/032018.221018.1818.111021,3570.05%
2023/10/021019.171019.1619.16021,8040.00%
2023/09/273019.443019.5319.52024,2950.00%
2023/09/263018.966018.7818.78-3024,947-0.12%
2023/09/252019.132019.0119.14026,4570.00%
2023/09/223019.271519.3219.331528,1130.05%
2023/09/2100.006618.7818.84-6629,379-0.22%
2023/09/201119.1000.0018.991133,3980.03%
2023/09/1900.008019.5819.58-8033,660-0.24%
2023/09/15319.531019.5419.54-736,770-0.02%
2023/09/133018.651018.7318.762039,2140.05%
2023/09/1200.001018.3018.25-1043,060-0.02%
2023/09/078618.044317.9517.944350,1290.09%
2023/09/05817.3500.0017.35853,1470.02%
2023/09/04817.2100.0017.21854,3750.01%
2023/09/011016.6100.0016.621054,8410.02%
2023/08/31915.9600.0015.96955,4320.02%
2023/08/213015.911015.9715.902067,7000.03%
2023/08/171015.1800.0015.141069,5160.01%
2023/08/162015.561015.5215.521070,4030.01%
2023/08/15216.1700.0016.11270,3420.00%
2023/08/147016.0500.0016.017072,0930.10%
2023/08/111516.1100.0016.121572,4410.02%
2023/08/1000.0013516.5616.59-13573,184-0.18% 大賣/鉅額交易
2023/08/0700.00216.1016.10-275,6570.00%
2023/08/02315.8500.0015.84377,4250.00%
2023/08/012415.64515.6415.621978,7130.02%
2023/07/31515.1900.0015.20580,6390.01%
2023/07/2700.002014.8714.85-2085,900-0.02%
2023/07/261014.6500.0014.651086,1300.01%
2023/07/254014.66114.6514.683986,2940.05%
2023/07/242014.0000.0013.992087,3440.02%
2023/07/20313.4500.0013.45387,4150.00%
2023/07/191313.4400.0013.431387,5920.01%
2023/07/141513.9900.0013.921587,4360.02%
2023/07/132013.74113.7113.671987,4160.02%
2023/07/12413.4500.0013.44486,8880.00%
2023/07/1000.00212.9913.02-286,8640.00%
2023/07/0600.00112.5012.45-185,8900.00%
2023/07/0500.00612.2812.25-685,218-0.01%
2023/07/04911.89312.0011.97684,2290.01%
2023/07/0300.006012.0812.07-6087,011-0.07%
2023/06/30111.7711911.8211.83-11886,726-0.14% 大賣/鉅額交易
2023/06/292011.594611.6711.58-2685,613-0.03%
2023/06/2813111.351311.4111.4311885,2290.14% 大買/鉅額交易
2023/06/271511.934111.9011.93-2682,607-0.03%
2023/06/266911.75311.7611.766682,5290.08%
2023/06/212012.232612.2612.29-681,257-0.01%
2023/06/202512.151412.1912.111180,6620.01%
2023/06/1900.001812.0412.03-1880,103-0.02%
2023/06/1600.0020911.9511.98-20979,570-0.26% 大賣/鉅額交易
2023/06/158011.33311.3911.397777,4080.10%
2023/06/142011.6413711.6411.72-11777,895-0.15% 大賣/鉅額交易
2023/06/1311311.1200.0011.1511379,6840.14% 大買/鉅額交易
2023/06/128911.6700.0011.638977,3680.12%
2023/06/094912.1000.0012.094976,7850.06%
2023/06/082012.4313512.4412.46-11576,268-0.15% 大賣/鉅額交易
2023/06/074712.1800.0012.154775,9440.06%
2023/06/061612.3011.512.3812.364.575,5450.01%
2023/06/0500.004612.4812.49-4674,942-0.06%
2023/06/020.511.749911.7511.79-98.572,352-0.14%
2023/06/013811.281611.3911.332271,7590.03%
2023/05/3110611.5200.0011.4810669,7600.15% 大買/鉅額交易
2023/05/304312.59112.7312.444266,8200.06%
2023/05/2900.002912.7912.73-2966,756-0.04%
2023/05/266012.3000.0012.326066,7820.09%
2023/05/2500.00712.9912.97-767,197-0.01%
2023/05/24112.751612.8112.80-1566,280-0.02%
2023/05/232612.325112.3412.31-2565,019-0.04%
2023/05/225212.0300.0011.995264,2870.08%
2023/05/192412.294512.4012.44-2163,214-0.03%
2023/05/18612.472212.4812.47-1662,935-0.03%
2023/05/173411.921111.9911.932361,3070.04%
2023/05/16212.172212.1812.13-2061,099-0.03%
2023/05/15411.5700.0011.60460,7460.01%
2023/05/122712.01311.8111.832459,9940.04%
2023/05/11112.49912.6112.63-859,078-0.01%
2023/05/10112.60112.5412.58059,2250.00%
2023/05/0900.001312.5012.46-1358,800-0.02%
2023/05/08111.95712.1112.21-658,374-0.01%
2023/05/051011.29611.3711.43457,3290.01%
2023/05/042511.37711.4411.471855,6710.03%
2023/05/033912.1900.0012.173952,3800.07%
2023/05/021013.51713.5113.49350,1580.01%
2023/04/281013.342113.2513.30-1150,085-0.02%
2023/04/272813.0400.0013.052849,7800.06%
2023/04/261513.97514.0114.061048,7080.02%
2023/04/252514.605014.6014.52-2548,715-0.05%
2023/04/24613.91614.0513.87049,0670.00%
2023/04/213413.901013.9513.932448,8580.05%
2023/04/20114.4500.0014.32148,5880.00%
2023/04/1200.00115.4215.41-148,2320.00%
2023/04/1000.00115.1615.17-147,5340.00%
2023/04/06114.8832.414.9914.87-31.446,855-0.07%
2023/03/312212.996513.0712.97-4343,494-0.10%
2023/03/302212.7300.0012.682242,6990.05%
2023/03/299.412.971913.0413.00-9.642,193-0.02%
2023/03/28312.652712.7212.65-2441,233-0.06%
2023/03/27611.8800.0011.89639,7220.02%
2023/03/24311.90512.0312.05-239,705-0.01%
2023/03/2300.00412.1512.16-439,829-0.01%
2023/03/22411.851811.9111.88-1439,638-0.04%
2023/03/211111.41411.5211.41739,4270.02%
2023/03/201411.3300.0011.121438,9180.04%
2023/03/163312.31212.0711.873136,8330.08%
2023/03/152613.26313.3613.372334,4200.07%
2023/03/143013.85213.9213.962832,7090.09%
2023/03/1300.00114.6714.65-131,4470.00%
2023/03/10114.1900.0014.10130,9640.00%
2023/03/0700.001.515.7215.72-1.530,7130.00%
2023/03/061.515.2300.0015.211.531,4680.00%
2023/03/02515.04515.0015.04031,3690.00%
2023/03/0100.001614.6714.87-1631,063-0.05%
2023/02/2400.00514.3414.45-530,946-0.02%
2023/02/231113.77513.8713.90631,1650.02%
2023/02/222014.39514.5014.411530,2160.05%
2023/02/21514.5000.0014.46530,4080.02%
2023/02/1600.00815.3115.33-830,395-0.03%
2023/02/13815.1600.0015.16830,2080.03%
2023/02/1000.00814.6914.72-829,600-0.03%
2023/02/0800.002714.5414.52-2728,898-0.09%
2023/02/0700.00113.7513.97-128,2850.00%
2023/02/061113.311013.4013.41127,9470.00%
2023/02/031214.0100.0013.891227,1770.04%
2023/02/021514.3600.0014.391526,6750.06%
2023/02/013015.213015.2515.19026,3810.00%
2023/01/16815.1000.0015.00825,8940.03%
2023/01/1200.00914.5114.47-925,366-0.04%
2023/01/10513.3900.0013.40524,8830.02%
2023/01/051013.191013.3113.36024,6680.00%
2023/01/04514.48114.5514.41424,0310.02%
2023/01/0300.00315.7715.61-323,882-0.01%
2022/12/29214.96215.0215.01024,2280.00%
2022/12/28315.4500.0015.41324,5550.01%
2022/12/271015.581215.5015.54-224,630-0.01%
2022/12/26215.09615.2315.12-424,342-0.02%
2022/12/23614.5700.0014.52624,3380.02%
2022/12/2200.001114.7714.80-1124,883-0.04%
2022/12/21313.973314.0513.96-3024,781-0.12%
2022/12/20414.01414.1113.86025,2450.00%
2022/12/19613.91313.9713.92326,0500.01%
2022/12/16514.2500.0014.15526,0770.02%
2022/12/15814.501614.5514.47-825,800-0.03%
2022/12/1400.00413.9813.98-425,352-0.02%
2022/12/1300.00313.4113.68-324,886-0.01%
2022/12/1200.00212.7312.81-224,456-0.01%
2022/12/09312.9800.0012.89324,3990.01%
2022/12/08213.1600.0013.30223,7210.01%
2022/12/071813.891513.8213.88323,3660.01%
2022/12/06715.1300.0015.13722,6050.03%
2022/12/05516.43516.6016.20022,3740.00%
2022/12/0200.007016.5116.49-7022,888-0.31%
2022/12/012516.51816.5516.451723,5690.07%
2022/11/30116.0000.0016.01123,4460.00%
2022/11/29216.41515.4316.41-323,449-0.01%
2022/11/281215.03214.8514.661023,3480.04%
2022/11/2500.00516.2116.21-522,504-0.02%
2022/11/241216.0500.0016.021222,5410.05%
2022/11/2300.00417.2517.08-421,960-0.02%
2022/11/2200.00116.9017.02-121,8770.00%
2022/11/21716.8100.0016.62721,5910.03%
2022/11/18417.8400.0017.86420,8950.02%
2022/11/17318.3700.0018.31320,9520.01%
2022/11/15118.60118.6218.68020,9680.00%
2022/11/14519.8200.0019.82521,1560.02%
2022/11/091019.8200.0019.821021,6030.05%
2022/11/074021.052021.1221.052021,9640.09%
2022/11/032020.342020.3720.34022,0190.00%
2022/11/02720.3200.0020.37722,1870.03%
2022/10/281019.7800.0019.621023,1590.04%
2022/10/2600.002918.5418.49-2923,267-0.12%
2022/10/2500.001018.6318.63-1023,326-0.04%
2022/10/202018.52618.3618.521423,4660.06%
2022/10/19417.6500.0017.55423,5520.02%
2022/10/181218.10118.3018.281123,6380.05%
2022/10/17118.2000.0018.34123,5650.00%
2022/10/1400.00219.1019.13-223,485-0.01%
2022/10/1200.004118.7518.72-4123,652-0.17%
2022/10/07618.7300.0018.73623,4940.03%
2022/10/063018.4400.0018.383023,1720.13%
2022/10/042016.992016.9416.94022,8100.00%
2022/10/0300.00216.3016.32-222,680-0.01%
2022/09/2900.00316.3516.36-323,039-0.01%
2022/09/28215.08214.9115.05022,7970.00%
2022/09/27314.8800.0015.00322,5360.01%
2022/09/26415.58315.4615.35122,0800.00%
2022/09/22216.69316.9416.99-121,1520.00%
2022/09/21717.00317.0717.16421,0270.02%
2022/09/202017.48117.4417.481920,9910.09%
2022/09/1900.00217.5117.35-221,009-0.01%
2022/09/16617.09217.2117.19421,0020.02%
2022/09/1500.00318.3718.21-320,890-0.01%
2022/09/1200.00217.1917.24-220,476-0.01%
2022/09/08116.3000.0016.27120,0930.00%
2022/09/07217.5300.0017.34219,4090.01%
2022/09/061118.611318.6218.61-218,574-0.01%
2022/09/052518.422518.6218.62018,4050.00%
2022/09/02217.9300.0018.22218,1930.01%
2022/09/01218.5800.0018.59217,6460.01%
2022/08/30521.4700.0021.51517,2260.03%
2022/08/295420.435420.5720.50017,1060.00%
2022/08/2200.001518.3818.31-1517,172-0.09%
2022/08/191518.44318.5318.441217,2860.07%
2022/08/16217.7200.0017.90216,4850.01%
2022/08/1100.00118.6818.68-116,029-0.01%
2022/08/10118.3500.0018.23115,9990.01%
2022/08/0900.00218.5018.46-216,313-0.01%
2022/08/05117.6300.0017.76116,8060.01%
2022/08/04118.6400.0018.78116,7710.01%
2022/08/0300.00120.0120.00-116,726-0.01%
2022/08/02219.61819.5219.64-617,308-0.03%
2022/08/01221.09121.2121.04117,1290.01%
2022/07/29120.6600.0020.59117,3520.01%
2022/07/281521.061521.1320.86017,6390.00%
2022/07/261020.151120.3920.50-117,428-0.01%
2022/07/25118.9700.0018.90117,6370.01%
2022/07/21420.5200.0020.49417,8520.02%
2022/07/201020.741020.8820.72018,0800.00%
2022/07/192220.562120.6620.44118,2370.01%
2022/07/1800.00318.9019.15-318,240-0.02%
2022/07/15318.2500.0018.47318,2060.02%
2022/07/1400.00118.7218.69-118,479-0.01%
2022/07/13118.15118.5218.52018,6010.00%
2022/07/1200.00220.8820.77-218,419-0.01%
2022/07/11221.1800.0021.12218,6260.01%
2022/07/07118.8000.0019.33119,2350.01%
2022/07/06120.7000.0020.43119,0880.01%
2022/07/05224.50224.2624.26018,9070.00%
2022/07/0400.00123.5023.50-119,400-0.01%
2022/06/301123.761023.8823.89120,0880.00%
2022/06/2900.006.224.2223.97-6.220,432-0.03%
2022/06/283.223.78523.7523.77-1.821,091-0.01%
2022/06/27622.651322.3722.34-721,327-0.03%
2022/06/24121.7300.0021.47121,9470.00%
2022/06/211023.88723.9123.88323,6380.01%
2022/06/2000.00722.7922.95-724,074-0.03%
2022/06/171025.60725.5225.54324,5970.01%
2022/06/152026.3100.0026.352025,7500.08%
2022/06/1400.005827.0026.81-5826,136-0.22%
2022/06/1300.001326.0026.00-1326,841-0.05%
2022/06/1000.004326.9026.92-4328,393-0.15%
2022/06/091027.6700.0027.621029,1520.03%
2022/06/081026.15726.3226.36330,3070.01%
2022/06/072025.941725.9525.95332,3190.01%
2022/06/011524.151623.9324.00-135,2640.00%
2022/05/31225.2800.0025.27235,9660.01%
2022/05/30424.1700.0024.06436,8440.01%
2022/05/261022.4500.0022.431038,0230.03%
2022/05/24121.914021.9421.88-3940,199-0.10%
2022/05/2000.00321.5421.68-341,056-0.01%
2022/05/18922.22222.0422.22741,6340.02%
2022/05/171022.716222.8222.69-5242,229-0.12%
2022/05/13221.19121.1421.19142,5640.00%
2022/05/125120.335420.0120.01-342,827-0.01%
2022/05/11818.99819.1819.62042,4530.00%
2022/05/10419.28419.4519.76042,1140.00%
2022/05/09222.6600.0022.66241,7770.00%
2022/05/06221.7300.0022.02241,8030.00%
2022/05/0500.004721.7021.80-4742,321-0.11%
2022/05/04419.97420.0320.07042,3640.00%
2022/05/03120.54420.5120.59-342,654-0.01%
2022/04/2900.002620.6920.90-2642,965-0.06%
2022/04/28419.04319.0319.05143,1040.00%
2022/04/2700.00219.9019.52-243,1750.00%
2022/04/261118.691018.9418.91143,5450.00%
2022/04/25118.8900.0019.01143,8070.00%
2022/04/203020.5000.0020.593044,3950.07%
2022/04/1900.00322.4622.21-344,478-0.01%
2022/04/18522.031022.0621.95-544,569-0.01%
2022/04/1500.00121.0821.46-144,5210.00%
2022/04/141220.395020.4320.45-3845,298-0.08%
2022/04/131419.271419.2819.10045,1920.00%
2022/04/121417.771517.8217.90-145,1650.00%
2022/04/111517.801617.8217.75-145,3550.00%
2022/04/081817.751717.6817.79145,4670.00%
2022/04/071818.451318.4518.34545,4950.01%
2022/04/061219.801519.7819.96-345,425-0.01%
2022/04/011919.031619.0518.96346,0150.01%
2022/03/311519.731219.7119.32345,8260.01%
2022/03/30120.50120.4320.34045,7500.00%
2022/03/29620.6600.0020.48646,5310.01%
2022/03/28922.81822.8922.73147,0310.00%
2022/03/251123.273223.4323.11-2147,076-0.04%
2022/03/247024.733824.7923.973248,1890.07%
2022/03/233722.103922.4322.38-247,2420.00%
2022/03/222522.872223.0123.05347,3160.01%
2022/03/213020.492820.5420.59247,2670.00%
2022/03/18619.541319.3619.49-747,483-0.01%
2022/03/171416.687116.7916.83-5747,296-0.12%
2022/03/163217.243217.3117.13047,6130.00%
2022/03/15917.70517.5517.25447,7080.01%
2022/03/146420.006620.1520.30-247,0130.00%
2022/03/113619.771319.7119.832346,9460.05%
2022/03/103121.342521.0621.70646,3460.01%
2022/03/096028.736228.9028.74-245,3850.00%
2022/03/085125.894027.0826.961146,5260.02%
2022/03/074927.49128.5028.304846,8980.10%
2022/03/04222.07221.3821.64047,1560.00%
2022/03/0315023.1015023.1923.29048,9980.00% 大買/大賣/
2022/03/0210020.335120.6620.754948,3230.10%
2022/03/015017.005017.0217.13047,4500.00%
2022/02/258516.715016.8216.683547,9400.07%
2022/02/244116.5100.0016.864147,5320.09%
2022/02/233015.293715.4315.46-746,973-0.01%
2022/02/229015.474015.5715.535047,2030.11%
2022/02/214014.4700.0014.464047,1830.08%
2022/02/1700.003214.6114.62-3246,816-0.07%
2022/02/16814.4000.0014.43846,3620.02%
2022/02/1500.005715.3315.36-5746,115-0.12%
2022/02/144115.4000.0015.394146,2420.09%
2022/02/07214.761014.6714.75-847,433-0.02%
2022/01/261412.7800.0012.741446,9650.03%
2022/01/251012.5100.0012.511046,9260.02%
2022/01/21312.4900.0012.49346,6830.01%
2022/01/2000.00312.6812.93-347,042-0.01%
2022/01/191112.9600.0012.961146,8650.02%
2022/01/1100.00310.9511.06-346,335-0.01%
2021/12/2900.00410.4110.36-445,570-0.01%
2021/12/2800.001010.2310.24-1045,440-0.02%
2021/12/2200.0059.359.21-543,624-0.01%
2021/12/2058.8100.008.63542,8780.01%
2021/12/1700.0029.469.29-241,7380.00%
2021/12/1548.9500.008.99441,4910.01%
2021/12/1029.2700.009.26241,0270.00%
2021/12/0900.00109.709.82-1040,777-0.02%
2021/12/0800.0029.549.51-240,5150.00%
2021/12/0238.0700.008.15338,1070.01%
2021/11/3039.1300.008.93335,4400.01%
2021/11/2989.4900.009.25834,1270.02%
2021/11/26310.7900.0010.64331,6640.01%
2021/11/2400.00811.1511.21-832,056-0.02%
2021/11/2300.00110.5210.51-131,5610.00%
2021/11/22310.3200.0010.40332,0830.01%
2021/11/1900.002111.0311.16-2131,808-0.07%
2021/11/18410.6800.0010.70432,0690.01%
2021/11/17111.1600.0011.15132,1010.00%
2021/11/161211.412011.4111.41-832,379-0.02%
2021/11/151011.174811.1711.17-3832,858-0.12%
2021/11/12511.2700.0011.30532,8510.02%
2021/11/11211.4100.0011.49232,6920.01%
2021/11/101311.975511.9911.96-4232,245-0.13%
2021/11/0900.00411.5911.56-432,003-0.01%
2021/11/0800.00111.5511.66-132,2690.00%
2021/11/05111.0000.0011.00132,0400.00%
2021/11/04511.0300.0011.12532,0860.02%
2021/11/03311.7000.0011.81332,2380.01%
2021/11/0200.00411.9711.97-432,126-0.01%
2021/11/01311.71111.6811.68232,8050.01%
2021/10/28511.3600.0011.38533,1610.02%
2021/10/27412.1800.0012.12432,4650.01%
2021/10/26212.1600.0012.19232,6230.01%
2021/10/25112.205312.1812.18-5232,488-0.16%
2021/10/2200.001511.8011.73-1532,462-0.05%
2021/10/212012.192112.1212.12-132,6390.00%
2021/10/207011.937111.8011.80-132,7120.00%
2021/10/193211.79211.9011.903033,1560.09%
2021/10/184012.193012.2412.241033,5280.03%
2021/10/154011.844011.9111.91033,6840.00%
2021/10/14311.6100.0011.71335,6050.01%
2021/10/131111.5300.0011.581135,8840.03%
2021/10/12711.5900.0011.74735,9590.02%
2021/10/0800.003011.4111.43-3036,401-0.08%
2021/10/072010.8700.0010.822036,5980.05%
2021/10/061011.302011.2811.38-1036,502-0.03%
2021/10/056310.9500.0011.006336,4920.17%
2021/10/04810.353210.3510.38-2436,392-0.07%
2021/09/302010.0700.0010.042038,4060.05%
2021/09/2929.8200.009.80238,5040.01%
2021/09/286810.2000.0010.376838,1610.18%
2021/09/2419.6200.009.63137,8180.00%
2021/09/2319.3900.009.39137,7660.00%
2021/09/1600.0029.269.21-238,043-0.01%
2021/09/1500.0018.868.87-137,3660.00%
2021/09/1018.2000.008.38137,4740.00%
2021/08/3000.0098.378.38-939,414-0.02%
2021/08/2600.0068.198.17-639,581-0.02%
2021/08/2400.0027.637.75-239,528-0.01%
2021/08/2327.0527.197.19039,2590.00%
2021/08/2027.2400.007.23239,3760.01%
2021/08/1927.3500.007.39239,2360.01%
2021/08/1727.8900.007.86239,9790.01%
2021/08/1627.9200.007.91240,5170.00%
2021/08/1200.0028.288.28-242,4310.00%
2021/08/0558.1100.008.11543,8980.01%
2021/07/2700.00108.948.94-1047,654-0.02%
2021/07/2388.7358.728.70348,9600.01%
2021/07/2200.0038.338.30-348,709-0.01%
2021/07/2097.7417.687.70848,0820.02%
2021/07/1678.7100.008.75746,6870.01%
2021/07/1528.8500.008.91247,1560.00%
2021/07/1229.1669.219.16-447,047-0.01%
2021/07/0848.7100.008.77448,7090.01%
2021/07/0779.0000.009.05748,2320.01%
2021/07/0600.0029.659.69-247,1150.00%
2021/07/0500.0029.359.34-247,0610.00%
2021/07/0200.0029.309.28-247,1410.00%
2021/06/3019.0000.009.00147,6810.00%
2021/06/2938.81408.818.85-3748,435-0.08%
2021/06/2829.1300.009.15248,3190.00%
2021/06/2519.0600.009.04149,3940.00%
2021/06/2100.0048.638.62-457,045-0.01%
2021/06/1848.3400.008.30457,1060.01%
2021/06/1518.4638.428.42-260,2300.00%
2021/06/10108.1500.008.181060,7580.02%
2021/06/09108.3600.008.361060,8800.02%
2021/06/03408.1498.148.153164,9550.05%
2021/05/3117.5217.567.57068,8200.00%
2021/05/2800.00117.647.63-1169,074-0.02%
2021/05/2717.4000.007.42170,1060.00%
2021/05/2500.0097.487.46-972,247-0.01%
2021/05/2417.18177.137.14-1672,070-0.02%
2021/05/21266.83206.836.84673,1420.01%
2021/05/20107.1127.177.15872,4280.01%
2021/05/1917.3800.007.38173,3210.00%
2021/05/1800.0027.657.63-274,3470.00%
2021/05/1700.0027.477.43-275,6260.00%
2021/05/1457.1187.167.18-375,4890.00%
2021/05/1200.0057.487.46-576,464-0.01%
2021/05/1157.3500.007.28575,8710.01%
2021/05/1027.5000.007.50275,6720.00%
2021/05/0500.0027.647.64-274,9540.00%
2021/04/2900.0057.137.14-572,382-0.01%
2021/04/2800.0076.916.92-772,056-0.01%
2021/04/2700.00506.856.88-5072,946-0.07%
2021/04/2656.81106.886.79-573,121-0.01%
2021/04/2256.7226.726.72374,3100.00%
2021/04/2186.94856.976.93-7774,420-0.10%
2021/04/1900.0037.077.09-374,7000.00%
2021/04/1600.0037.207.22-375,3390.00%
2021/04/1500.00117.127.14-1175,259-0.01%
2021/04/1400.0036.696.71-374,7480.00%
2021/04/0856.4400.006.45578,3810.01%
2021/04/0626.4500.006.42278,5000.00%
2021/04/0136.5000.006.56378,2230.00%
2021/03/2900.00256.796.52-2578,931-0.03%
2021/03/2646.4400.006.45478,1820.01%
2021/03/2500.0056.606.60-577,951-0.01%
2021/03/24346.2146.196.163075,6310.04%
2021/03/2356.8200.006.77574,0490.01%
2021/03/2200.00106.846.84-1074,363-0.01%
2021/03/19646.6436.676.656174,9740.08%
2021/03/1827.4600.007.43272,3750.00%
2021/03/1647.5237.577.60173,7170.00%
2021/03/1500.0027.887.83-273,4000.00%
2021/03/1200.0047.757.71-473,435-0.01%
2021/03/11107.57107.537.57073,4930.00%
2021/03/10207.3800.007.272074,7780.03%
2021/03/09187.6557.727.731373,4470.02%
2021/03/0878.0218.048.06672,5940.01%
2021/03/05207.20217.237.26-171,1060.00%
2021/03/0400.00206.666.71-2069,375-0.03%
2021/03/03106.3666.456.47469,6350.01%
2021/03/02216.47106.466.411172,2260.02%
2021/02/2617.0200.006.95173,4180.00%
2021/02/2557.072237.127.09-21873,635-0.30% 大賣/鉅額交易
2021/02/24106.7100.006.681072,8660.01%
2021/02/23116.92206.936.97-971,961-0.01%
2021/02/2256.45106.506.52-570,645-0.01%
2021/02/19106.393006.356.40-29070,356-0.41% 大賣/鉅額交易
2021/02/1856.7900.006.82569,3330.01%
2021/02/17156.35236.416.49-868,156-0.01%
2021/02/0500.00225.715.74-2266,792-0.03%
2021/02/0400.00335.595.58-3366,753-0.05%
2021/02/03155.51105.495.45567,4630.01%
2021/02/0200.00105.315.36-1067,397-0.01%
2021/02/0145.01125.065.11-867,048-0.01%
2021/01/2815.1000.005.12167,1620.00%
2021/01/2625.1500.005.11268,8440.00%
2021/01/2515.1000.005.12170,1160.00%
2021/01/2225.1700.005.15270,7760.00%
2021/01/2015.33405.325.30-3970,030-0.06%
2021/01/1900.0055.185.15-568,860-0.01%
2021/01/18105.0900.005.091068,8050.01%
2021/01/1500.006005.425.41-60067,589-0.89% 大賣/鉅額交易
2021/01/14425.4200.005.444267,1490.06%
2021/01/1315.57425.525.61-4166,264-0.06%
2021/01/11305.3000.005.203064,4110.05%
2021/01/0600.0074.894.88-761,880-0.01%
2021/01/0524.5000.004.52259,4550.00%
2021/01/0400.0034.634.66-358,895-0.01%
2020/12/2924.5500.004.56257,3090.00%
2020/12/2400.00644.554.57-6456,545-0.11%
2020/12/2300.00504.254.22-5055,060-0.09%
2020/12/2254.50154.464.43-1053,678-0.02%
2020/12/2154.5534.544.55252,4110.00%
2020/12/1854.6724.724.63351,5530.01%
2020/12/1700.0024.654.67-251,2560.00%
2020/12/1654.5300.004.53550,2970.01%
2020/12/1534.5524.484.46150,1380.00%
2020/12/14114.5500.004.581149,2780.02%
2020/12/0914.3300.004.31147,6310.00%
2020/12/0884.3000.004.30847,5340.02%
2020/12/0474.5284.554.52-147,3350.00%
2020/12/0300.00154.324.37-1545,334-0.03%
2020/12/02204.0814.074.081944,7720.04%
2020/12/0154.2100.004.17544,2660.01%
2020/11/3054.2554.314.24043,8130.00%
2020/11/2754.2300.004.17542,8990.01%
2020/11/262014.7014.634.4120041,7020.48% 大買/鉅額交易
2020/11/252004.36144.424.5118638,6970.48% 大買/鉅額交易
2020/11/242063.94223.943.9718435,7650.51% 大買/鉅額交易
2020/11/2300.00123.713.75-1234,459-0.03%
2020/11/20153.5500.003.551533,7620.04%
2020/11/192003.5200.003.5520034,0700.59% 大買/鉅額交易
2020/11/181013.5100.003.5110133,8460.30% 大買/鉅額交易
2020/11/1700.00113.543.54-1133,567-0.03%
2020/11/1653.3400.003.38533,4140.01%
2020/11/13103.29103.313.28033,1560.00%
2020/11/12703.4700.003.457032,5840.21%
2020/11/1100.00193.473.55-1931,531-0.06%
2020/11/1000.0053.113.16-529,736-0.02%
2020/11/0652.8700.002.87529,0130.02%
2020/11/0500.00103.002.91-1029,209-0.03%
2020/11/0400.00212.952.99-2128,974-0.07%
2020/11/0300.00172.772.83-1728,712-0.06%
2020/11/02172.5100.002.501728,6920.06%
2020/10/30482.8400.002.764827,9900.17%
2020/10/29143.0300.003.041427,9840.05%
2020/10/2833.1800.003.19327,7760.01%
2020/10/2743.1900.003.21429,5250.01%
2020/10/2663.2600.003.25629,8810.02%
2020/10/2293.2800.003.28930,8010.03%
2020/10/2043.3800.003.37432,7070.01%
2020/10/1500.00133.483.49-1332,903-0.04%
2020/10/1343.3600.003.36432,8480.01%
2020/10/1200.0053.403.41-532,834-0.02%
2020/10/0800.00103.363.36-1032,557-0.03%
2020/10/0743.3500.003.36432,6210.01%
2020/10/0600.00173.393.36-1732,525-0.05%
2020/10/0543.3200.003.32432,8240.01%
2020/09/2843.4700.003.47432,2340.01%
2020/09/2443.5100.003.48432,1220.01%
2020/09/22103.5700.003.551031,9720.03%
2020/09/1800.0063.783.78-631,534-0.02%
2020/09/1723.6143.833.61-230,924-0.01%
2020/09/1600.0093.523.66-930,388-0.03%
2020/09/1563.3200.003.28629,8530.02%
2020/09/1443.4200.003.42429,3410.01%
2020/09/1113.5700.003.52129,0400.00%
2020/09/1043.6600.003.66428,7420.01%
2020/09/09213.5900.003.692128,5790.07%
2020/09/0833.8700.003.87327,6320.01%
2020/09/0723.9000.003.91227,9360.01%
2020/09/0454.0600.004.05527,7830.02%
2020/09/0100.0024.254.26-228,436-0.01%
2020/08/3144.3200.004.29428,6390.01%
2020/08/2874.3300.004.32728,5410.02%
2020/08/2724.4000.004.38228,7280.01%
2020/08/26504.4674.514.454328,6930.15%
2020/08/2524.3200.004.39228,4810.01%
2020/08/2400.0034.234.19-328,052-0.01%
2020/08/2000.00384.304.27-3827,754-0.14%
2020/08/131004.5554.554.509527,4440.35%
2020/08/0714.4600.004.36127,6650.00%
2020/08/06514.5914.534.535026,9160.19%
2020/08/0500.0014.204.31-125,9740.00%
2020/08/0400.0024.014.08-225,504-0.01%
2020/08/0313.8300.003.80124,7410.00%
2020/07/3153.8300.003.89524,3050.02%
2020/07/30103.9000.003.911023,1240.04%
2020/07/2993.8800.003.86923,0580.04%
2020/07/2893.9700.003.98922,7750.04%
2020/07/2794.0600.004.03922,6450.04%
2020/07/2464.1900.004.16622,0660.03%
2020/07/2200.0024.544.58-221,138-0.01%
2020/07/1724.5700.004.40225,3370.01%
2020/07/1414.6000.004.64128,0250.00%
2020/07/13104.9954.944.94529,3000.02%
2020/07/10315.2085.095.042330,3390.08%
2020/07/0965.6000.005.56631,1050.02%
2020/07/08235.6400.005.642332,8280.07%
2020/07/07105.7600.005.761034,3110.03%
2020/07/03235.6965.745.751737,2700.05%
2020/07/0285.8500.005.85838,5380.02%
2020/07/0165.9700.005.96640,4120.01%
2020/06/29205.9900.005.972041,9810.05%
2020/06/2456.1100.006.18542,8460.01%
2020/06/2256.2000.006.15545,4720.01%
2020/06/1900.00206.306.25-2048,150-0.04%
2020/06/1700.0016.256.23-152,9680.00%
2020/06/1600.00206.076.20-2055,880-0.04%
2020/06/1515.9500.005.90158,0740.00%
2020/06/1295.50295.966.11-2061,022-0.03%
2020/06/11186.1400.006.101861,7900.03%
2020/06/1016.6000.006.57161,9880.00%
2020/06/0900.0026.876.65-262,3520.00%
2020/06/0836.90356.986.99-3262,465-0.05%
2020/06/0536.24656.236.37-6262,226-0.10%
2020/06/0300.00106.005.94-1064,757-0.02%
2020/06/0200.00105.355.40-1065,219-0.02%
2020/05/1900.000.65.665.60-0.664,2580.00%
2020/05/1500.000.46.065.94-0.462,9170.00%
2020/05/1415.8575.795.75-662,548-0.01%
2020/05/1100.00406.186.23-4061,562-0.06%
2020/05/0600.00106.445.90-1060,297-0.02%
2020/05/05106.5066.406.28459,5110.01%
2020/05/0400.0016.056.00-158,8710.00%
2020/04/3095.50465.505.73-3758,243-0.06%
2020/04/2954.65124.744.80-757,522-0.01%
2020/04/2814.1014.254.23057,0850.00%
2020/04/2714.4500.004.48156,7350.00%
2020/04/2414.8400.004.75156,2870.00%
2020/04/2300.00344.404.80-3455,735-0.06%
2020/04/22434.22134.593.723054,7390.05%
2020/04/21245.88255.855.80-151,3590.00%
2020/04/20386.0286.046.083050,1850.06%
2020/04/17226.10296.086.17-749,137-0.01%
2020/04/16495.72395.715.661048,0760.02%
2020/04/15546.0600.006.005446,4280.12%
2020/04/14576.32136.496.494445,1010.10%
2020/04/13646.9997.216.705543,6180.13%
2020/04/10265.99126.276.591441,6760.03%
2020/04/09246.621016.386.69-7740,011-0.19% 大賣/
2020/04/08395.41355.615.79438,2900.01%
2020/04/07565.20115.565.714536,7900.12%
2020/04/06484.70144.774.883435,1410.10%
2020/04/0133.903003.933.95-29733,019-0.90% 大賣/鉅額交易
2020/03/3133.9033.863.92032,1770.00%
2020/03/30143.4900.003.601431,2190.04%
2020/03/2743.7300.003.78430,1040.01%
2020/03/26303.8600.003.923028,8210.10%
2020/03/2514.0874.214.26-627,107-0.02%
2020/03/2414.1674.304.18-624,189-0.02%
2020/03/23353.72103.893.892521,1260.12%
2020/03/203144.10174.044.5329718,9991.56% 大買/鉅額交易
2020/03/19203.03153.092.98515,8290.03%
2020/03/18273.8473.893.652013,3330.15%
2020/03/1700.0065.335.00-610,069-0.06%
2020/03/1200.0016.416.01-17,231-0.01%
2020/03/1000.0037.577.92-35,883-0.05%
2020/03/0958.3700.007.8954,8180.10%
2020/03/06613.5800.0013.4662,5650.23%
2020/03/05114.8800.0014.8511,6520.06%
2020/03/03115.8900.0015.5219550.10%
2018/06/2600.001030.2830.12-10326-3.06%
2018/06/1400.00131.2731.27-1330-0.30%
2018/05/211133.7700.0033.68112534.34%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音