• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.29
  • 漲幅
    -0.86%
  • 成交量
    16,908張
  • 產業
    上櫃

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19333.7900.0033.84310,3650.03%
2024/12/18134.2000.0034.21110,2010.01%
2024/12/0600.00135.6235.61-110,886-0.01%
2024/12/04135.2900.0035.29111,0890.01%
2024/12/0300.00135.6435.68-111,059-0.01%
2024/12/0200.00135.4535.53-111,001-0.01%
2024/11/2600.00135.0034.93-110,968-0.01%
2024/11/19434.3800.0034.38411,1890.04%
2024/11/14134.2000.0034.32111,4930.01%
2024/11/13334.6800.0034.67311,5300.03%
2024/11/1200.00435.0635.21-411,523-0.03%
2024/11/1100.00534.7834.85-511,426-0.04%
2024/11/0800.00134.5434.54-111,356-0.01%
2024/11/06133.9500.0034.14111,6440.01%
2024/11/04633.9600.0033.94611,6120.05%
2024/11/0100.00334.2534.28-311,867-0.03%
2024/10/28634.2100.0034.19612,1860.05%
2024/10/2500.00134.5534.61-112,097-0.01%
2024/10/24134.2500.0034.31112,1590.01%
2024/10/23134.2700.0034.28112,3340.01%
2024/10/2212.934.34234.3334.3310.912,2690.09%
2024/10/21534.9600.0034.93511,9830.04%
2024/10/18135.2000.0035.20111,8970.01%
2024/10/16235.58135.5935.60111,8530.01%
2024/10/15135.3500.0035.33111,9140.01%
2024/10/14635.17835.1535.14-211,974-0.02%
2024/10/11335.3900.0035.37312,0290.02%
2024/10/09235.5100.0035.47212,0260.02%
2024/10/08135.555135.5435.56-5012,055-0.41%
2024/10/0700.00135.7635.77-112,024-0.01%
2024/10/04235.8000.0035.81211,9790.02%
2024/10/0100.00635.7935.87-611,786-0.05%
2024/09/30635.7100.0035.67611,8120.05%
2024/09/27735.67635.7035.70111,8270.01%
2024/09/26135.8500.0035.83111,9200.01%
2024/09/2549936.0800.0036.0849912,0524.14% 大買/鉅額交易
2024/09/23136.1400.0036.13112,0790.01%
2024/09/202036.2400.0036.242012,0750.17%
2024/09/19236.2700.0036.26212,1170.02%
2024/09/183136.40236.4436.482911,9890.24%
2024/09/16136.62136.6536.65012,0160.00%
2024/09/12136.7000.0036.69112,2140.01%
2024/09/1100.00500.136.7836.78-500.112,184-4.10% 大賣/鉅額交易
2024/09/1000.00136.5036.58-112,234-0.01%
2024/09/0600.00136.3036.31-112,226-0.01%
2024/08/29235.8000.0035.80212,4610.02%
2024/08/19235.7600.0035.75213,1690.02%
2024/08/1600.00135.9035.91-113,095-0.01%
2024/08/1500.00135.8035.88-113,078-0.01%
2024/08/1300.00135.4035.28-113,075-0.01%
2024/08/09135.0000.0035.03113,2170.01%
2024/08/08135.2800.0035.25113,0400.01%
2024/08/07135.5000.0035.56112,8680.01%
2024/08/06135.5000.0035.75112,7660.01%
2024/08/0200.00135.7935.64-112,169-0.01%
2024/08/0100.00135.5535.44-112,089-0.01%
2024/07/3000.00135.1835.16-112,027-0.01%
2024/07/2900.00135.1035.06-112,082-0.01%
2024/07/26434.81234.9634.80212,0280.02%
2024/07/1700.00335.2935.28-311,877-0.03%
2024/07/12334.9200.0034.92312,3070.02%
2024/07/0900.00434.7634.73-412,819-0.03%
2024/07/04534.3600.0034.35513,2470.04%
2024/06/28134.4500.0034.46113,6110.01%
2024/06/27134.4500.0034.45113,6000.01%
2024/06/26134.6500.0034.74113,5570.01%
2024/06/21134.5600.0034.55113,9190.01%
2024/06/20234.7500.0034.71213,8940.01%
2024/06/1900.00135.3035.32-113,908-0.01%
2024/06/1400.00235.1535.13-213,995-0.01%
2024/06/1300.00134.8634.86-114,099-0.01%
2024/06/1200.001534.5934.64-1514,386-0.10%
2024/06/111734.4200.0034.421714,5750.12%
2024/06/0500.00134.8334.76-114,649-0.01%
2024/06/0400.00134.5534.56-114,583-0.01%
2024/06/0300.00234.3034.26-214,553-0.01%
2024/05/30433.6600.0033.75414,5670.03%
2024/05/29433.8000.0033.81414,5770.03%
2024/05/24134.1800.0034.20114,4770.01%
2024/05/21134.3000.0034.31114,5620.01%
2024/05/20234.3700.0034.37214,5540.01%
2024/05/1600.00134.5534.55-114,709-0.01%
2024/05/15134.1500.0034.14114,7810.01%
2024/05/101034.3300.0034.311015,8450.06%
2024/05/0700.00234.2334.33-216,096-0.01%
2024/05/03233.7500.0033.76215,9750.01%
2024/05/02133.7500.0033.77116,0640.01%
2024/04/3000.00133.8033.85-116,058-0.01%
2024/04/26333.4100.0033.43316,1140.02%
2024/04/25233.5600.0033.56216,2700.01%
2024/04/221033.5800.0033.601016,3360.06%
2024/04/1900.00233.8733.79-216,304-0.01%
2024/04/17333.4000.0033.41316,0070.02%
2024/04/163.133.6500.0033.663.115,8270.02%
2024/04/15333.9300.0033.92315,6340.02%
2024/04/12133.9000.0033.93115,7150.01%
2024/04/11333.9700.0034.02315,7720.02%
2024/04/08134.1300.0034.13115,7640.01%
2024/04/03134.4000.0034.34115,6880.01%
2024/04/02134.5500.0034.55115,5740.01%
2024/03/26534.5700.0034.57515,4680.03%
2024/03/251034.6400.0034.711015,4310.06%
2024/03/2200.001434.5634.68-1415,514-0.09%
2024/03/19134.1000.0034.22116,1830.01%
2024/03/1500.00334.5834.63-316,098-0.02%
2024/03/14934.8500.0034.83915,8740.06%
2024/03/138134.9000.0034.918115,9160.51%
2024/03/11535.0300.0035.08516,2210.03%
2024/03/0700.00134.9834.95-116,520-0.01%
2024/03/0600.004034.6734.78-4016,585-0.24%
2024/03/0114034.4800.0034.4914016,8340.83% 大買/鉅額交易
2024/02/2910034.5500.0034.5310016,8600.59%
2024/02/27134.5000.0034.64116,8910.01%
2024/02/2600.00334.7934.79-316,889-0.02%
2024/02/20134.1600.0034.22117,1120.01%
2024/02/19434.210.134.2434.223.917,1380.02%
2024/02/16134.2600.0034.27117,1250.01%
2024/02/15834.2900.0034.34816,9570.05%
2024/02/05334.9400.0034.98316,2750.02%
2024/02/0100.00135.2435.27-116,170-0.01%
2024/01/3100.00235.0535.12-216,106-0.01%
2024/01/30134.90134.8634.91016,0320.00%
2024/01/290.134.6800.0034.670.116,0460.00%
2024/01/25134.4000.0034.53116,3190.01%
2024/01/24334.6200.0034.67316,3130.02%
2024/01/19534.6500.0034.62516,4380.03%
2024/01/17135.0600.0035.07116,4680.01%
2024/01/15035.37435.3235.40-416,704-0.02%
2024/01/1200.00335.1035.11-316,819-0.02%
2024/01/11034.93134.9534.93-117,138-0.01%
2024/01/1000.00334.8434.85-317,284-0.02%
2024/01/0900.00234.6034.67-217,425-0.01%
2024/01/08234.2100.0034.18217,3080.01%
2024/01/05434.5100.0034.48417,2740.02%
2024/01/04334.8600.0034.82317,1710.02%
2024/01/02235.0200.0035.03217,2520.01%
2023/12/29135.2900.0035.33117,1550.01%
2023/12/251135.3700.0035.311117,6680.06%
2023/12/22735.4600.0035.46717,6480.04%
2023/12/1500.0020636.2436.30-20617,331-1.19% 大賣/鉅額交易
2023/12/144.135.79635.9235.81-216,815-0.01%
2023/12/08234.8500.0034.94216,5830.01%
2023/12/0700.00335.2235.06-316,407-0.02%
2023/12/0600.00134.8834.83-116,224-0.01%
2023/12/0500.00534.3934.44-515,958-0.03%
2023/11/3000.00133.9533.82-115,532-0.01%
2023/11/2900.0020133.5433.56-20115,517-1.30% 大賣/鉅額交易
2023/11/2800.0010033.4733.45-10015,279-0.65%
2023/11/2710133.2100.0033.1910115,1370.67% 大買/鉅額交易
2023/11/2420033.33533.3233.3419515,0461.30% 大買/鉅額交易
2023/11/22533.0600.0033.08514,7650.03%
2023/11/2100.00333.1933.22-314,615-0.02%
2023/11/20132.98133.0533.00014,5650.00%
2023/11/1723933.11633.1633.0823314,5411.60% 大買/鉅額交易
2023/11/1500.0023933.2833.27-23914,650-1.63% 大賣/鉅額交易
2023/11/13732.5800.0032.57715,0050.05%
2023/11/105.232.5300.0032.595.215,2220.03%
2023/11/0900.00133.0233.00-115,241-0.01%
2023/11/06332.2600.0032.27315,5100.02%
2023/11/0300.00932.2732.27-915,549-0.06%
2023/11/0200.00331.7531.76-315,547-0.02%
2023/11/01131.0600.0031.03115,3940.01%
2023/10/31131.1000.0031.13115,7240.01%
2023/10/30131.1800.0031.15115,8140.01%
2023/10/2500.00231.5131.42-215,937-0.01%
2023/10/2400.00131.1831.20-115,842-0.01%
2023/10/23330.5500.0030.61315,8120.02%
2023/10/20330.9000.0030.89315,4580.02%
2023/10/197.231.1700.0031.117.215,2700.05%
2023/10/18931.6300.0031.62914,8070.06%
2023/10/173231.92731.8031.802514,6460.17%
2023/10/16932.2000.0032.20914,4210.06%
2023/10/13332.0000.0032.10314,3660.02%
2023/10/1200.00132.4732.54-114,221-0.01%
2023/10/1112.632.05432.1032.058.614,1520.06%
2023/10/0674231.6700.0031.6574214,0335.29% 大買/鉅額交易
2023/10/0533231.90631.8831.9032613,9102.34% 大買/鉅額交易
2023/10/0443931.4300.0031.4443913,7853.18% 大買/鉅額交易
2023/10/03332.1800.0032.18313,4320.02%
2023/10/02132.5100.0032.50113,3760.01%
2023/09/281,00032.7400.0032.741,00013,2447.55% 大買/鉅額交易
2023/09/11134.2700.0034.24112,4280.01%
2023/09/01134.6900.0034.70112,3110.01%
2023/08/30234.6000.0034.64212,3730.02%
2023/08/22133.3200.0033.33112,2910.01%
2023/08/21233.5300.0033.49212,3650.02%
2023/08/17133.6800.0033.68112,2890.01%
2023/08/11334.2300.0034.24312,2730.02%
2023/08/10634.4500.0034.44612,3160.05%
2023/08/09834.4800.0034.55812,3070.07%
2023/08/0400.001234.3234.35-1212,237-0.10%
2023/08/011.135.25235.2835.28-0.911,963-0.01%
2023/07/31335.0000.0035.00312,0850.02%
2023/07/28134.8000.0034.91112,0900.01%
2023/07/2700.00235.1535.17-211,772-0.02%
2023/07/21335.0500.0035.09311,9410.03%
2023/07/1900.00235.0034.98-211,985-0.02%
2023/07/17234.7700.0034.78211,9490.02%
2023/07/14434.7400.0034.74411,8820.03%
2023/07/13534.79534.7734.69012,0020.00%
2023/07/1200.00234.6334.54-211,990-0.02%
2023/07/11534.3900.0034.42511,9730.04%
2023/07/10234.2000.0034.21211,9650.02%
2023/07/07234.3300.0034.33211,8260.02%
2023/07/06934.7000.0034.72911,6220.08%
2023/07/0400.00635.0635.07-611,540-0.05%
2023/07/0300.001234.9635.00-1211,542-0.10%
2023/06/28334.6800.0034.72311,3050.03%
2023/06/27334.7600.0034.71311,4370.03%
2023/06/211534.7000.0034.731511,4360.13%
2023/06/19134.4300.0034.44111,2500.01%
2023/06/165.234.2600.0034.295.211,2090.05%
2023/06/15234.4700.0034.48211,0650.02%
2023/06/13234.4900.0034.50210,7690.02%
2023/06/09134.3400.0034.38110,8420.01%
2023/06/08234.1900.0034.17210,8440.02%
2023/06/01434.51534.4534.47-110,419-0.01%
2023/05/30234.0900.0034.12210,6070.02%
2023/05/29133.9800.0034.00110,5560.01%
2023/05/23333.7800.0033.85310,2560.03%
2023/05/08534.8700.0034.8858,1610.06%
2023/03/311534.5200.0034.56156,1050.25%
2023/03/081034.2300.0034.28104,8640.21%
2023/02/2400.00734.0634.09-74,221-0.17%
2023/02/23733.7400.0033.7174,1510.17%
2023/02/165034.49334.5234.47473,4031.38%
2023/02/15334.6200.0034.7633,2970.09%
2022/11/171234.5200.0034.54129631.25%
2019/12/1100.00147.5647.54-12,265-0.04%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音