中信中國50 (00752)-美好-台南券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.20
漲跌
▲0.40
漲幅
+2.25%
成交量
3,305張
產業
上市0.00%
216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/07/29	0	0.00	14	18.00	18.14	-14	5,218	-0.27%
2024/07/05	1	18.55	0	0.00	18.52	1	6,005	0.02%
2024/06/21	1	18.55	0	0.00	18.59	1	5,518	0.02%
2024/06/11	1	18.60	0	0.00	18.58	1	5,453	0.02%
2024/06/07	1	18.82	0	0.00	18.76	1	5,344	0.02%
2024/06/03	2	18.62	0	0.00	18.93	2	5,797	0.03%
2024/05/30	1	18.98	0	0.00	18.73	1	5,932	0.02%
2024/05/23	1	19.60	0	0.00	19.28	1	5,910	0.02%
2024/05/21	4	20.03	0	0.00	19.91	4	5,746	0.07%
2024/05/17	2	20.00	2	20.10	19.95	0	5,759	0.00%
2024/05/06	1	18.90	0	0.00	18.82	1	5,658	0.02%
2024/04/03	1	16.75	0	0.00	16.69	1	4,426	0.02%
2024/03/05	1	15.65	0	0.00	15.59	1	3,829	0.03%
2024/02/15	1	15.60	0	0.00	15.53	1	3,297	0.03%
2023/12/11	1	16.01	0	0.00	16.07	1	2,042	0.05%
2023/10/31	1	17.39	0	0.00	17.32	1	2,337	0.04%
2023/09/28	109	17.63	0	0.00	17.67	109	3,270	3.33%	大買/鉅額交易
2023/09/27	100	17.81	0	0.00	17.80	100	3,254	3.07%
2023/09/21	1	17.78	0	0.00	17.75	1	3,346	0.03%
2023/09/19	300	18.11	0	0.00	18.10	300	3,361	8.92%	大買/鉅額交易
2023/09/08	1	18.27	0	0.00	18.29	1	3,736	0.03%
2023/08/09	1	19.10	0	0.00	19.30	1	4,043	0.02%
2023/08/08	151	19.37	0	0.00	19.37	151	4,025	3.75%	大買/鉅額交易
2023/08/02	1	19.87	0	0.00	19.56	1	3,921	0.03%
2023/07/31	50	20.06	200	20.13	20.11	-150	3,755	-3.99%	大賣/鉅額交易
2023/07/24	1	18.05	0	0.00	18.06	1	3,400	0.03%
2023/07/12	3.5	18.29	0	0.00	18.25	3.5	3,408	0.10%
2023/06/26	1	17.79	0	0.00	17.83	1	3,696	0.03%
2023/06/21	2	18.23	0	0.00	18.05	2	3,658	0.05%
2023/06/20	1	18.74	0	0.00	18.57	1	3,653	0.03%
2023/06/14	1.5	18.35	0	0.00	18.26	1.5	3,518	0.04%
2023/06/12	4	17.93	0	0.00	18.02	4	3,452	0.12%
2023/05/03	750	17.75	0	0.00	17.70	750	3,245	23.11%	大買/鉅額交易
2023/05/02	500	18.06	0	0.00	18.14	500	3,199	15.63%	大買/鉅額交易
2023/04/13	1	18.40	0	0.00	18.53	1	3,164	0.03%
2023/01/30	0	0.00	2	21.08	20.74	-2	2,281	-0.09%
2023/01/09	0	0.00	9	20.02	20.09	-9	2,321	-0.39%
2023/01/06	0	0.00	6	19.83	19.78	-6	2,298	-0.26%
2022/12/12	1	18.20	0	0.00	18.20	1	2,175	0.05%
2022/11/30	1	16.78	0	0.00	16.78	1	1,940	0.05%
2022/11/24	0	0.00	2	16.24	16.16	-2	1,843	-0.11%
2022/11/14	1	16.16	0	0.00	16.05	1	1,755	0.06%
2022/10/25	0.1	13.90	0	0.00	14.07	0.1	1,457	0.00%
2022/10/18	0.1	15.90	0	0.00	15.96	0.1	1,264	0.00%
2022/10/11	0.1	16.35	0	0.00	16.05	0.1	1,202	0.00%
2022/10/03	0.1	16.50	0	0.00	16.40	0.1	1,238	0.00%
2022/09/30	1	16.50	0	0.00	16.58	1	1,244	0.08%
2022/09/27	1.1	17.21	0	0.00	17.17	1.1	1,281	0.08%
2022/09/22	0.1	17.35	0	0.00	17.27	0.1	1,331	0.00%
2022/09/19	0.1	17.99	0	0.00	17.75	0.1	1,523	0.00%
2022/09/07	0.1	17.91	0	0.00	17.91	0.1	1,712	0.00%
2022/08/11	1	17.81	0	0.00	17.90	1	2,218	0.05%
2022/08/10	1	17.80	0	0.00	17.57	1	2,208	0.05%
2022/08/09	1	18.00	0	0.00	18.16	1	2,203	0.05%
2022/08/08	1	18.11	0	0.00	18.16	1	2,206	0.05%
2022/08/01	1	18.00	0	0.00	18.22	1	2,286	0.04%
2022/07/19	1	19.01	0	0.00	19.02	1	2,535	0.04%
2022/07/11	1	19.71	0	0.00	19.62	1	2,629	0.04%
2022/06/29	1	20.53	0	0.00	20.37	1	2,722	0.04%
2022/06/28	1	20.51	0	0.00	20.47	1	2,721	0.04%
2022/06/27	0	0.00	3	21.02	20.78	-3	2,689	-0.11%
2022/06/08	2	19.74	0	0.00	19.85	2	3,471	0.06%
2022/05/10	0.1	16.94	0	0.00	17.11	0.1	4,400	0.00%
2022/05/06	0.1	17.87	0	0.00	17.72	0.1	4,413	0.00%
2022/04/22	0.1	17.09	0	0.00	17.37	0.1	4,291	0.00%
2022/04/21	1	17.56	0	0.00	17.55	1	4,285	0.02%
2022/04/19	0.1	18.26	0	0.00	18.25	0.1	4,307	0.00%
2022/04/07	0.1	19.09	0	0.00	18.98	0.1	4,504	0.00%
2022/04/01	0.1	18.66	0	0.00	18.77	0.1	4,517	0.00%
2022/03/16	0.1	15.35	0	0.00	15.92	0.1	4,106	0.00%
2022/03/15	1	15.60	0	0.00	15.13	1	4,005	0.02%
2022/03/14	0.1	16.48	0	0.00	16.48	0.1	3,794	0.00%
2022/03/11	2	17.27	0	0.00	17.20	2	3,689	0.05%
2022/03/08	0.1	18.35	0	0.00	18.30	0.1	3,563	0.00%
2022/03/04	0.1	19.80	0	0.00	19.20	0.1	3,446	0.00%
2022/03/03	2	19.98	0	0.00	19.91	2	3,322	0.06%
2022/03/02	0.1	20.12	0	0.00	20.14	0.1	3,258	0.00%
2022/02/24	0.1	20.34	0	0.00	20.01	0.1	3,202	0.00%
2022/02/18	1	21.94	0	0.00	21.94	1	2,806	0.04%
2022/01/20	0	0.00	5	21.60	22.05	-5	2,446	-0.20%
2022/01/05	1	20.96	0	0.00	20.60	1	2,143	0.05%
2021/12/27	1	21.29	0	0.00	21.27	1	1,997	0.05%
2021/12/24	2	21.37	0	0.00	21.22	2	1,994	0.10%
2021/12/06	1	21.66	0	0.00	21.63	1	1,836	0.05%
2021/11/30	5	22.72	0	0.00	22.66	5	1,675	0.30%
2021/11/24	1	23.60	0	0.00	23.56	1	1,633	0.06%
2021/11/18	1	24.61	0	0.00	24.65	1	1,628	0.06%
2021/11/17	0	0.00	1	25.20	25.17	-1	1,633	-0.06%
2021/10/21	0	0.00	1	25.53	25.32	-1	2,049	-0.05%
2021/10/18	1	24.45	0	0.00	24.43	1	2,080	0.05%
2021/10/13	1	24.12	0	0.00	24.23	1	2,091	0.05%
2021/09/30	1	23.06	0	0.00	23.14	1	2,129	0.05%
2021/08/18	0	0.00	2	23.76	24.04	-2	1,682	-0.12%
2021/07/28	2	23.77	0	0.00	23.70	2	1,658	0.12%
2021/07/21	0	0.00	0.8	27.36	27.29	-0.8	1,403	-0.06%
2021/07/02	1	29.00	0	0.00	28.91	1	1,487	0.07%
2021/06/17	1	28.46	0	0.00	28.54	1	1,816	0.06%
2021/04/14	1	30.40	0	0.00	30.42	1	2,707	0.04%
2021/03/30	1	30.12	0	0.00	30.16	1	2,805	0.04%
2021/02/26	1	32.60	0	0.00	32.60	1	2,361	0.04%
2021/02/23	1	34.30	0	0.00	34.46	1	2,226	0.04%
2021/02/18	0.1	35.73	0	0.00	35.73	0.1	2,199	0.00%
2021/01/05	0.1	29.80	0	0.00	29.80	0.1	1,795	0.01%
2020/12/11	0.1	29.76	0	0.00	29.75	0.1	1,483	0.01%
2020/12/09	0	0.00	1	29.77	29.87	-1	1,429	-0.07%
2020/11/03	0	0.00	1	30.28	30.27	-1	1,098	-0.09%
2020/11/02	0	0.00	2	29.77	29.86	-2	1,096	-0.18%
2020/10/30	0	0.00	1	30.05	30.06	-1	1,096	-0.09%
2020/10/12	0	0.00	1	28.83	28.96	-1	1,068	-0.09%
2020/10/05	0.1	27.61	0	0.00	27.61	0.1	1,120	0.01%
2020/09/07	0.1	28.52	0	0.00	28.52	0.1	1,404	0.01%
2020/08/28	1	29.20	0	0.00	29.33	1	1,455	0.07%
2020/08/12	1	27.15	0	0.00	26.95	1	1,541	0.06%
2020/08/05	0.1	27.99	0	0.00	27.98	0.1	1,514	0.01%
2020/07/13	0	0.00	2	28.07	28.19	-2	1,498	-0.13%
2020/07/06	0.1	26.45	0	0.00	26.45	0.1	1,389	0.01%
2020/06/05	0.1	24.19	0	0.00	24.20	0.1	1,394	0.01%
2020/06/02	0	0.00	1	23.58	23.58	-1	1,412	-0.07%
2020/05/05	1	22.38	0	0.00	22.43	1	1,548	0.06%
2020/04/16	0	0.00	2	22.83	22.83	-2	1,805	-0.11%
2020/04/07	2	22.46	0	0.00	22.47	2	1,830	0.11%
2020/04/06	2	21.99	0	0.00	22.14	2	1,831	0.11%
2020/03/26	0	0.00	2	21.98	22.00	-2	1,819	-0.11%
2020/03/24	2	21.11	0	0.00	21.08	2	1,803	0.11%
2020/03/09	1	23.37	0	0.00	23.35	1	1,630	0.06%
2020/02/24	0	0.00	4	24.87	24.64	-4	1,564	-0.26%
2020/01/30	1	23.99	0	0.00	23.62	1	1,488	0.07%
2019/12/31	1	24.33	0	0.00	24.28	1	1,450	0.07%
2019/12/09	1	23.00	0	0.00	23.00	1	1,531	0.07%
2019/09/11	1	22.62	0	0.00	22.75	1	674	0.15%
2019/08/06	1	21.62	0	0.00	21.72	1	521	0.19%
2019/07/24	1	23.44	0	0.00	23.50	1	472	0.21%
2019/06/10	1	21.83	0	0.00	22.01	1	475	0.21%