統一FANG+ (00757)-美好-台南券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
82.6
漲跌
▲0.2
漲幅
+0.24%
成交量
1,360張
產業
上市
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	0	79.95	0	0.00	79.35	0	4,878	0.00%
2024/08/02	0	84.50	0	0.00	84.35	0	4,569	0.00%
2024/07/26	0	86.40	0	0.00	86.45	0	4,288	0.00%
2024/07/11	0	0.00	0	96.10	95.95	0	3,713	0.00%
2024/07/02	0	0.00	0	90.05	90.25	0	3,449	0.00%
2024/06/25	0	0.00	6	85.20	85.50	-6	3,242	-0.19%
2024/06/20	2	88.90	0	0.00	88.95	2	2,880	0.07%
2024/06/18	0	0.00	0	89.00	89.00	0	2,784	0.00%
2024/05/16	0	0.00	0	80.85	80.85	0	2,763	0.00%
2024/04/19	0	0.00	0	74.05	74.20	0	2,923	0.00%
2024/04/12	0	0.00	0	79.65	79.80	0	2,838	0.00%
2024/03/21	0	0.00	0	77.15	77.45	0	2,469	0.00%
2024/03/13	0	0.00	0	75.35	75.20	0	2,445	0.00%
2024/03/08	0	0.00	0	75.80	75.60	0	2,417	0.00%
2024/03/04	0	0.00	0	76.80	76.95	0	2,153	0.00%
2024/03/01	0	0.00	0	75.35	75.40	0	2,092	0.00%
2024/02/29	0	74.80	0	0.00	74.40	0	2,065	0.00%
2024/02/23	0	0.00	0.1	76.75	76.80	-0.1	1,932	0.00%
2024/02/22	0	74.70	0	0.00	74.85	0	1,916	0.00%
2024/02/15	0	0.00	0.1	74.80	74.90	-0.1	1,862	0.00%
2024/02/05	0	0.00	0.1	72.25	72.30	-0.1	1,847	0.00%
2024/02/02	0	0.00	0.1	70.75	70.55	-0.1	1,812	0.00%
2024/01/30	0	0.00	0	70.55	70.65	0	1,665	0.00%
2024/01/25	0	69.70	0	0.00	69.85	0	1,673	0.00%
2024/01/24	0	0.00	0.1	69.60	69.70	-0.1	1,661	0.00%
2024/01/22	0	0.00	0.1	68.45	68.45	-0.1	1,659	0.00%
2024/01/19	0	0.00	0.1	66.70	66.95	-0.1	1,648	0.00%
2024/01/11	0	0.00	0	65.85	65.95	0	1,713	0.00%
2024/01/09	0	0.00	0.1	64.70	64.70	-0.1	1,749	0.00%
2024/01/03	0	63.60	0	0.00	63.50	0	1,799	0.00%
2024/01/02	0	64.80	0	0.00	64.75	0	1,779	0.00%
2023/12/19	0	0.00	0	65.70	65.75	0	1,835	0.00%
2023/12/14	0	0.00	0	64.70	64.70	0	1,872	0.00%
2023/12/13	0	0.00	0	63.90	64.00	0	1,877	0.00%
2023/12/12	0	0.00	0	63.15	63.10	0	1,881	0.00%
2023/12/08	0	0.00	0	62.20	62.20	0	1,868	0.00%
2023/12/06	0	0.00	0	62.40	62.40	0	1,876	0.00%
2023/11/24	0	0.00	0	63.30	63.40	0	1,878	0.00%
2023/11/21	0	0.00	1.1	63.21	63.25	-1.1	1,948	-0.05%
2023/11/17	0	0.00	0	62.90	62.90	0	1,983	0.00%
2023/11/16	0	0.00	0	62.97	62.95	0	1,977	0.00%
2023/11/15	0	0.00	0.1	63.35	63.40	-0.1	1,995	0.00%
2023/11/13	0	0.00	0.1	61.80	61.95	-0.1	1,987	0.00%
2023/09/14	0	0.00	0	60.70	60.70	0	1,915	0.00%
2023/08/30	0	0.00	0	59.90	59.95	0	1,893	0.00%
2023/08/24	0	0.00	0	60.50	60.45	0	1,828	0.00%
2023/07/31	0	0.00	0	60.90	60.80	0	1,634	0.00%
2023/07/28	1	59.45	0	0.00	59.60	1	1,578	0.06%
2023/07/19	0	0.00	0	61.90	61.80	0	1,431	0.00%
2023/07/18	0	0.00	0	60.90	60.85	0	1,385	0.00%
2023/07/14	0	0.00	0	60.40	60.35	0	1,337	0.00%
2023/07/03	0	0.00	0	58.60	58.60	0	1,123	0.00%
2023/06/29	0	0.00	0	57.65	57.75	0	1,118	0.00%
2023/06/28	0	56.62	0	0.00	56.70	0	1,108	0.00%
2023/06/21	0	0.00	0	58.75	58.75	0	1,046	0.00%
2023/06/20	0	0.00	0	57.95	57.90	0	1,027	0.00%
2023/06/16	0	0.00	0	58.40	58.35	0	1,028	0.00%
2023/06/15	0	0.00	0.1	57.90	58.00	-0.1	1,016	-0.01%
2023/06/14	0	57.00	0.1	57.05	57.00	-0.1	1,023	-0.01%
2023/06/13	0	0.00	0.1	56.75	56.75	-0.1	1,026	-0.01%
2023/06/09	0	0.00	1	55.10	55.15	-1	993	-0.10%
2023/05/25	0	51.15	0	0.00	51.25	0	794	0.00%
2023/02/20	0	41.12	0	0.00	41.11	0	588	0.00%
2023/02/14	0	41.12	0	0.00	41.19	0	624	0.00%
2023/01/16	0	35.09	0	0.00	35.12	0	537	0.01%
2023/01/04	0	33.15	0	0.00	32.95	0	539	0.01%
2022/12/01	0	36.07	0	0.00	35.99	0	618	0.00%
2022/11/25	4	35.34	0	0.00	35.11	4	609	0.66%
2022/11/15	0	0.00	1	34.85	35.45	-1	627	-0.16%
2022/11/14	0	0.00	1	34.75	34.69	-1	615	-0.16%
2022/11/11	0	0.00	2	34.29	34.15	-2	614	-0.33%
2022/11/09	4	33.20	0	0.00	33.17	4	589	0.68%
2022/10/27	0	0.00	8	35.80	35.76	-8	588	-1.36%
2022/06/23	0	0.00	2	35.85	36.04	-2	1,683	-0.12%
2022/06/21	2	35.49	0	0.00	35.68	2	1,718	0.12%
2022/06/01	0	0.00	3	37.64	37.59	-3	1,999	-0.15%
2022/05/31	0	37.33	5	37.46	37.56	-5	2,026	-0.25%
2022/05/30	0	0.00	7	37.59	37.72	-7	2,036	-0.34%
2022/05/27	0	0.00	11	36.28	36.15	-11	2,030	-0.54%
2022/05/26	4	34.54	0	0.00	34.26	4	2,043	0.20%
2022/05/25	0	34.49	0	0.00	34.60	0	2,068	0.00%
2022/05/24	5	35.19	0	0.00	34.88	5	2,154	0.23%
2022/05/23	0	35.70	0	0.00	35.73	0	2,157	0.00%
2022/05/20	0	0.00	1	36.10	36.03	-1	2,198	-0.05%
2022/05/19	6	35.55	0	0.00	35.67	6	2,236	0.27%
2022/05/18	0	0.00	1	37.30	37.35	-1	2,238	-0.04%
2022/05/16	0	0.00	2	36.69	36.52	-2	2,267	-0.09%
2022/05/13	0	0.00	1	35.60	35.69	-1	2,275	-0.04%
2022/05/12	8	35.42	0	0.00	35.09	8	2,293	0.35%
2022/05/11	0	0.00	0.1	36.99	37.13	-0.1	2,290	0.00%
2022/05/09	0	37.92	0	0.00	37.95	0	2,306	0.00%
2022/05/06	2	38.68	0	0.00	39.02	2	2,333	0.09%
2022/05/05	0	0.00	2	41.07	41.03	-2	2,353	-0.08%
2022/04/29	0	0.00	3	39.89	40.00	-3	2,541	-0.12%
2022/04/28	1	39.06	5	39.01	39.10	-4	2,586	-0.15%
2022/04/27	3	37.80	0	0.00	37.99	3	2,588	0.12%
2022/04/26	0	0.00	2	39.78	39.75	-2	2,591	-0.08%
2022/04/25	0	38.98	1	39.10	39.06	-1	2,573	-0.04%
2022/04/22	8	39.77	0	0.00	39.94	8	2,497	0.32%
2022/04/21	4	41.23	0	0.00	41.48	4	2,414	0.17%
2022/04/20	2	42.46	0	0.00	42.41	2	2,345	0.09%
2022/04/18	0	42.60	0	0.00	42.57	0	2,288	0.00%
2022/04/11	0	44.70	0	0.00	44.40	0	2,444	0.00%
2022/03/25	0	0.00	1	46.85	46.66	-1	2,442	-0.04%
2022/03/15	0	38.70	0	0.00	38.56	0	2,478	0.00%
2022/03/08	2	40.40	0	0.00	40.07	2	2,706	0.07%
2022/02/24	0	41.28	0	0.00	40.48	0	2,724	0.00%
2022/02/22	0	42.96	0	0.00	42.84	0	2,660	0.00%
2022/02/21	2	43.80	0	0.00	44.03	2	2,632	0.08%
2022/02/08	2	44.99	0	0.00	44.90	2	2,647	0.08%
2022/01/25	1	44.65	0	0.00	44.29	1	2,588	0.04%
2022/01/21	1	47.03	0	0.00	46.83	1	2,440	0.04%
2021/12/29	0	0.00	0.1	51.10	51.05	-0.1	1,955	-0.01%
2021/12/21	0.2	49.04	0	0.00	49.05	0.2	1,945	0.01%
2021/11/15	0	0.00	2	54.35	54.30	-2	1,119	-0.18%
2021/11/05	1	55.10	0	0.00	55.15	1	999	0.10%
2020/05/08	2	26.59	0	0.00	26.63	2	422	0.47%
2020/05/06	4	25.76	0	0.00	25.95	4	421	0.95%
2020/05/04	4	25.23	0	0.00	25.17	4	420	0.95%