復華20年美債 (00768B)-美好-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華20年美債

(00768B)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
568張
產業
上櫃
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華20年美債 (00768B)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	55.20	55.15	-1	644	-0.16%
2024/11/18	1	54.75	0	0.00	54.80	1	621	0.16%
2024/11/12	0	0.00	6	55.83	56.00	-6	683	-0.88%
2024/11/11	0	0.00	4	55.41	55.45	-4	688	-0.58%
2024/11/08	0	0.00	1	55.15	54.90	-1	684	-0.15%
2024/11/07	2	54.58	0	0.00	54.55	2	692	0.29%
2024/11/06	10	54.68	4	54.65	54.65	6	697	0.86%
2024/11/05	0	0.00	1	55.25	55.20	-1	694	-0.14%
2024/11/04	2	54.63	2	54.85	54.75	0	685	0.00%
2024/11/01	0	0.00	1	55.30	55.30	-1	689	-0.15%
2024/10/30	0	0.00	2	55.30	55.15	-2	690	-0.29%
2024/10/29	1	55.00	0	0.00	55.00	1	693	0.14%
2024/10/28	9	54.92	0	0.00	54.90	9	704	1.28%
2024/10/25	0	0.00	4	55.70	55.80	-4	702	-0.57%
2024/10/24	0	0.00	2	55.18	55.20	-2	705	-0.28%
2024/10/22	8	55.13	0	0.00	54.95	8	715	1.12%
2024/10/21	5	55.96	0	0.00	56.00	5	710	0.70%
2024/10/18	5	56.23	0	0.00	56.25	5	706	0.71%
2024/10/17	0	0.00	2	57.13	57.10	-2	731	-0.27%
2024/10/16	0	0.00	5	56.96	56.95	-5	770	-0.65%
2024/10/14	4	56.15	0	0.00	56.15	4	770	0.52%
2024/10/11	5	56.59	0	0.00	56.60	5	775	0.64%
2024/10/09	6	56.97	2	57.25	57.00	4	769	0.52%
2024/10/08	8	57.06	0	0.00	57.15	8	769	1.04%
2024/10/04	1	57.90	0	0.00	57.85	1	751	0.13%
2024/09/27	4	57.83	0	0.00	57.85	4	743	0.54%
2024/09/26	8	58.05	0	0.00	58.05	8	752	1.06%
2024/09/24	7	58.64	0	0.00	58.60	7	752	0.93%
2024/09/23	2	58.70	0	0.00	58.75	2	749	0.27%
2024/09/20	18	59.01	0	0.00	59.05	18	750	2.40%
2024/09/19	0	0.00	17	59.74	59.60	-17	725	-2.34%
2024/09/18	0	0.00	5	60.01	60.05	-5	694	-0.72%
2024/09/16	8	59.62	0	0.00	59.60	8	687	1.16%
2024/09/13	1	59.85	0	0.00	59.95	1	681	0.15%
2024/09/12	3	59.85	0	0.00	60.10	3	684	0.44%
2024/09/11	0	0.00	6	60.32	60.40	-6	684	-0.88%
2024/09/10	0	0.00	6	59.75	59.80	-6	685	-0.88%
2024/09/09	0	0.00	1	59.20	59.20	-1	685	-0.15%
2024/09/06	0	0.00	1	59.35	59.30	-1	685	-0.15%
2024/09/05	0	0.00	3	59.00	58.95	-3	684	-0.44%
2024/09/04	0	0.00	1	58.55	58.50	-1	688	-0.15%
2024/09/02	2	57.40	5	57.75	57.65	-3	735	-0.41%
2024/08/30	3	57.65	0	0.00	57.90	3	765	0.39%
2024/08/26	2	58.10	0	0.00	58.20	2	804	0.25%
2024/08/21	0	0.00	5	58.48	58.50	-5	852	-0.59%
2024/08/20	1	57.80	0	0.00	57.80	1	850	0.12%
2024/08/19	9	57.93	0	0.00	57.90	9	852	1.06%
2024/08/16	7	58.34	3	58.65	58.25	4	824	0.49%
2024/08/14	0	0.00	1	58.30	58.25	-1	790	-0.13%
2024/08/13	1	57.95	0	0.00	57.95	1	789	0.13%
2024/08/12	0	0.00	4	58.05	58.15	-4	783	-0.51%
2024/08/09	14	57.41	7	57.59	57.60	7	777	0.90%
2024/08/08	2	58.10	0	0.00	58.15	2	769	0.26%
2024/08/07	5	58.61	0	0.00	58.65	5	759	0.66%
2024/08/06	0	0.00	4	59.38	59.45	-4	749	-0.53%
2024/08/05	1	59.45	3	60.25	59.65	-2	747	-0.27%
2024/08/02	3	58.15	6	58.29	58.10	-3	712	-0.42%
2024/08/01	2	57.40	2	57.58	57.40	0	702	0.00%
2024/07/31	0	0.00	2	57.00	56.90	-2	699	-0.29%
2024/07/30	0	0.00	1	56.80	56.70	-1	684	-0.15%
2024/07/29	0	0.00	3	56.55	56.50	-3	679	-0.44%
2024/07/23	6	56.28	0	0.00	56.30	6	668	0.90%
2024/07/22	0	0.00	3	56.62	56.70	-3	653	-0.46%
2024/07/17	0	0.00	5	56.76	56.70	-5	605	-0.83%
2024/07/16	0	0.00	2	56.18	56.15	-2	559	-0.36%
2024/07/15	5	55.89	0	0.00	55.95	5	557	0.90%
2024/07/12	0	0.00	5	56.15	56.20	-5	552	-0.90%
2024/07/11	1	55.55	0	0.00	55.65	1	547	0.18%
2024/07/09	0	0.00	4	55.73	55.70	-4	544	-0.73%
2024/07/08	0	0.00	2	55.33	55.25	-2	543	-0.37%
2024/07/04	0	0.00	1	55.20	55.00	-1	555	-0.18%
2024/07/03	0	0.00	1	54.80	54.80	-1	551	-0.18%
2024/07/02	9	54.48	0	0.00	54.55	9	538	1.67%
2024/07/01	1	54.80	0	0.00	54.95	1	523	0.19%
2024/06/27	6	55.68	0	0.00	55.80	6	505	1.19%
2024/06/26	0	0.00	1	56.35	56.35	-1	500	-0.20%
2024/06/25	0	0.00	3	56.37	56.35	-3	491	-0.61%
2024/06/24	0	0.00	1	56.15	56.00	-1	487	-0.21%
2024/06/21	3	55.85	0	0.00	55.85	3	485	0.62%
2024/06/19	0	0.00	2	56.35	56.30	-2	477	-0.42%
2024/06/14	0	0.00	9	55.76	55.80	-9	459	-1.96%
2024/06/07	2	55.00	0	0.00	55.25	2	438	0.46%
2024/06/06	0	0.00	2	55.50	55.30	-2	388	-0.51%
2024/06/05	0	0.00	5	55.17	55.00	-5	383	-1.30%
2024/06/04	0	0.00	6	54.54	54.50	-6	341	-1.76%
2024/06/03	0	0.00	2	53.90	53.85	-2	333	-0.60%
2024/05/31	0	0.00	5	53.54	53.55	-5	324	-1.54%
2024/05/29	9	53.08	0	0.00	53.20	9	280	3.21%
2024/05/28	1	53.85	0	0.00	53.85	1	251	0.40%
2024/05/24	2	53.95	0	0.00	53.95	2	284	0.70%
2024/05/23	0	0.00	1	54.35	54.20	-1	319	-0.31%
2024/05/17	0	0.00	1	54.55	54.50	-1	306	-0.33%
2024/05/08	0	0.00	4	54.04	54.05	-4	300	-1.33%
2024/05/07	0	0.00	4	53.61	53.65	-4	300	-1.33%
2024/05/06	0	0.00	2	53.38	53.35	-2	357	-0.56%
2024/04/29	4	52.75	0	0.00	52.75	4	404	0.99%
2024/04/22	2	52.80	0	0.00	52.80	2	566	0.35%
2024/04/19	0	0.00	3	53.33	53.30	-3	611	-0.49%
2024/04/18	4	52.85	0	0.00	52.95	4	648	0.62%
2024/04/16	1	52.85	0	0.00	52.85	1	689	0.15%
2024/04/15	0	0.00	8	53.36	53.20	-8	688	-1.16%
2024/04/11	1	53.15	0	0.00	53.20	1	687	0.15%
2024/04/10	31	54.00	0	0.00	54.00	31	693	4.47%
2024/04/03	0	0.00	2	54.43	54.40	-2	689	-0.29%
2024/04/02	0	0.00	2	54.65	54.55	-2	692	-0.29%
2024/04/01	0	0.00	1	55.20	55.20	-1	693	-0.14%
2024/03/29	0	0.00	1	55.20	55.20	-1	694	-0.14%
2024/03/28	0	0.00	1	55.15	55.10	-1	694	-0.14%
2024/03/25	0	0.00	2	55.00	54.65	-2	698	-0.29%
2024/03/20	0	0.00	1	54.00	54.00	-1	700	-0.14%
2024/03/18	9	53.71	0	0.00	53.70	9	706	1.27%
2024/03/15	0	0.00	3	54.12	53.90	-3	705	-0.42%
2024/03/13	3	54.45	0	0.00	54.45	3	705	0.43%
2024/03/06	0	0.00	1	54.80	54.75	-1	722	-0.14%
2024/03/01	0	0.00	1	54.10	54.05	-1	747	-0.13%
2024/02/26	0	0.00	6	53.99	53.90	-6	696	-0.86%
2024/02/22	3	52.90	0	0.00	52.90	3	659	0.45%
2024/02/19	1	52.95	0	0.00	53.00	1	696	0.14%
2024/02/05	1	54.55	0	0.00	54.60	1	715	0.14%
2024/02/01	0	0.00	8	55.04	55.15	-8	745	-1.07%
2024/01/31	0	0.00	8	54.38	54.45	-8	754	-1.06%
2024/01/30	0	0.00	3	53.88	53.90	-3	764	-0.39%
2024/01/25	0	0.00	1	53.20	53.15	-1	713	-0.14%
2024/01/23	0	0.00	3	53.80	53.75	-3	718	-0.42%
2024/01/19	16	53.39	0	0.00	53.35	16	723	2.21%
2024/01/17	1	54.20	0	0.00	54.20	1	697	0.14%
2024/01/15	0	0.00	3	54.85	54.90	-3	578	-0.52%
2024/01/10	0	0.00	4	54.45	54.40	-4	460	-0.87%
2024/01/09	0	0.00	4	54.43	54.40	-4	455	-0.88%
2024/01/08	9	53.92	0	0.00	53.85	9	451	1.99%
2024/01/05	0	0.00	1	54.80	54.65	-1	453	-0.22%
2024/01/04	0	0.00	3	55.33	55.05	-3	452	-0.66%
2024/01/03	3	54.83	0	0.00	54.80	3	439	0.68%
2023/12/26	1	55.50	0	0.00	55.50	1	436	0.23%
2023/12/22	5	55.77	0	0.00	55.70	5	436	1.15%
2023/12/21	0	0.00	3	56.45	56.35	-3	432	-0.69%
2023/12/19	4	55.84	2	56.10	55.95	2	429	0.47%
2023/12/18	0	0.00	1	56.25	56.20	-1	427	-0.23%
2023/12/15	0	0.00	3	55.70	55.65	-3	426	-0.70%
2023/12/14	0	0.00	5	54.86	54.85	-5	425	-1.18%
2023/12/13	0	0.00	1	54.00	53.95	-1	421	-0.24%
2023/12/08	3	53.77	0	0.00	53.85	3	417	0.72%
2023/12/07	6	54.14	2	54.58	54.15	4	421	0.95%
2023/12/06	0	0.00	1	53.85	53.75	-1	423	-0.24%
2023/12/05	0	0.00	8	52.83	52.95	-8	421	-1.90%
2023/12/01	0	0.00	1	51.90	51.90	-1	424	-0.24%
2023/11/30	0	0.00	8	52.17	51.95	-8	416	-1.92%
2023/11/29	10	51.55	0	0.00	51.60	10	410	2.44%
2023/11/28	4	51.54	0	0.00	51.55	4	395	1.01%
2023/11/27	1	51.15	0	0.00	51.20	1	388	0.26%
2023/11/24	8	51.41	0	0.00	51.45	8	389	2.06%
2023/11/22	0	0.00	1	51.35	51.25	-1	378	-0.26%
2023/11/21	15	51.06	0	0.00	51.25	15	375	3.99%
2023/11/20	5	51.15	0	0.00	51.05	5	373	1.34%
2023/11/17	5	51.36	0	0.00	51.35	5	359	1.39%
2023/11/09	0	0.00	2	52.18	52.15	-2	297	-0.67%
2023/11/02	0	0.00	1	50.00	49.94	-1	225	-0.44%
2023/11/01	2	48.63	0	0.00	48.66	2	214	0.93%
2023/10/27	0	0.00	4	49.26	49.28	-4	197	-2.03%
2023/10/26	3	48.39	0	0.00	48.37	3	198	1.51%
2023/10/24	0	0.00	4	49.10	49.12	-4	188	-2.12%
2023/10/20	0	0.00	1	48.50	48.45	-1	189	-0.53%
2023/10/19	8	48.77	0	0.00	48.70	8	189	4.23%
2023/10/13	1	49.90	0	0.00	50.15	1	187	0.53%
2023/10/12	2	50.95	0	0.00	51.00	2	183	1.09%
2023/10/05	0	0.00	3	50.15	50.00	-3	181	-1.66%
2023/10/02	0	0.00	2	50.93	50.85	-2	184	-1.09%
2023/09/26	0	0.00	3	51.52	51.55	-3	191	-1.57%
2023/09/15	4	53.45	2	53.75	53.45	2	193	1.03%
2023/09/14	0	0.00	1	54.00	53.90	-1	194	-0.52%
2023/09/12	2	53.50	0	0.00	53.60	2	196	1.02%
2023/09/06	4	53.48	0	0.00	53.55	4	188	2.12%
2023/09/05	1	54.00	0	0.00	54.00	1	180	0.55%
2023/08/23	0	0.00	2	53.40	53.40	-2	189	-1.05%
2023/08/22	0	0.00	1	52.90	52.85	-1	190	-0.52%
2023/08/09	0	0.00	2	55.05	55.00	-2	191	-1.05%
2023/08/08	0	0.00	2	54.68	54.70	-2	191	-1.05%
2023/08/04	0	0.00	3	54.15	53.95	-3	193	-1.55%
2023/07/31	4	55.60	0	0.00	55.65	4	187	2.13%
2023/07/27	1	56.35	0	0.00	56.35	1	181	0.55%
2023/07/25	0	0.00	1	56.75	56.75	-1	180	-0.55%
2023/07/24	0	0.00	3	56.77	56.75	-3	177	-1.69%
2023/07/21	0	0.00	1	56.60	56.45	-1	177	-0.56%
2023/07/19	0	0.00	5	56.22	56.25	-5	178	-2.81%
2023/07/17	0	0.00	5	55.93	56.00	-5	178	-2.80%
2023/07/14	5	55.70	0	0.00	55.85	5	181	2.75%
2023/07/13	3	55.63	0	0.00	55.60	3	182	1.65%
2023/07/10	3	55.05	0	0.00	55.15	3	181	1.65%
2023/07/07	1	55.50	0	0.00	55.55	1	181	0.55%
2023/07/03	0	0.00	1	56.70	56.70	-1	169	-0.59%
2023/06/30	2	56.15	0	0.00	56.20	2	168	1.18%
2023/06/27	0	0.00	1	56.80	56.75	-1	167	-0.60%
2023/06/26	0	0.00	1	56.80	56.80	-1	167	-0.60%
2023/06/21	0	0.00	4	56.58	56.60	-4	167	-2.38%
2023/06/19	0	0.00	1	55.95	55.95	-1	173	-0.57%
2023/06/14	1	55.20	0	0.00	55.25	1	177	0.56%
2023/06/12	0	0.00	2	55.68	55.60	-2	177	-1.13%
2023/06/08	5	55.00	0	0.00	55.00	5	180	2.77%
2023/06/07	0	0.00	5	55.92	55.95	-5	183	-2.72%
2023/06/05	8	55.31	0	0.00	55.30	8	181	4.41%
2023/06/01	0	0.00	3	55.88	55.75	-3	182	-1.65%
2023/05/31	0	0.00	14	55.38	55.45	-14	181	-7.72%
2023/05/30	0	0.00	3	55.00	54.95	-3	179	-1.67%
2023/05/29	20	54.55	0	0.00	54.50	20	177	11.26%
2023/05/26	12	54.50	0	0.00	54.55	12	176	6.80%
2023/05/25	1	54.70	0	0.00	54.75	1	175	0.57%
2023/05/22	3	55.00	0	0.00	55.05	3	173	1.73%
2023/05/17	1	56.00	0	0.00	56.10	1	168	0.59%
2023/05/16	4	56.16	0	0.00	56.25	4	167	2.38%
2023/05/15	9	56.63	0	0.00	56.60	9	167	5.36%
2023/05/12	0	0.00	1	57.20	57.20	-1	166	-0.60%
2023/05/08	2	56.75	0	0.00	56.85	2	163	1.22%
2023/05/05	4	56.99	0	0.00	56.95	4	163	2.45%
2023/05/04	0	0.00	1	57.85	57.85	-1	162	-0.62%
2023/05/03	0	0.00	1	57.50	57.45	-1	165	-0.60%
2023/04/28	2	56.70	0	0.00	56.90	2	164	1.21%
2023/04/25	0	0.00	5	57.08	57.10	-5	163	-3.05%
2023/04/24	3	56.32	0	0.00	56.30	3	162	1.84%
2023/04/18	1	55.80	0	0.00	55.80	1	157	0.64%
2023/03/28	2	55.65	0	0.00	55.75	2	141	1.41%
2023/02/09	0	0.00	2	55.85	55.75	-2	108	-1.85%
2023/02/02	2	56.15	0	0.00	56.15	2	107	1.87%

復華20年美債相關文章

復華20年美債相關影音