• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美債25+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美債25+

(00779B)
可現股當沖
  • 股價
    29.97
  • 漲跌
    ▼0.25
  • 漲幅
    -0.83%
  • 成交量
    693張
  • 產業
    上櫃

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美債25+ (00779B)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/191430.2400.0030.22141,1031.27%
2024/12/1800.00630.6130.61-61,143-0.52%
2024/12/13331.0200.0031.0231,2080.25%
2024/12/12731.3400.0031.2671,2200.57%
2024/12/11131.6300.0031.6411,2370.08%
2024/12/10531.8300.0031.8251,2630.40%
2024/12/0900.00132.1732.17-11,276-0.08%
2024/12/0600.00232.0532.07-21,284-0.16%
2024/12/0500.00431.9031.94-41,298-0.31%
2024/12/04931.7400.0031.6391,2810.70%
2024/12/0300.00432.0732.04-41,290-0.31%
2024/12/0200.00431.8731.91-41,298-0.31%
2024/11/2800.00231.5531.55-21,316-0.15%
2024/11/2600.00131.4031.27-11,325-0.08%
2024/11/2500.00230.9730.93-21,325-0.15%
2024/11/1900.00130.6130.61-11,341-0.07%
2024/11/18230.5500.0030.5521,3440.15%
2024/11/14430.4200.0030.4941,3630.29%
2024/11/131730.8200.0030.79171,3771.23%
2024/11/1200.00931.1731.33-91,373-0.66%
2024/11/1100.00330.9130.97-31,366-0.22%
2024/11/0800.00130.6430.63-11,363-0.07%
2024/11/07330.45130.5530.4321,3550.15%
2024/11/061430.35730.5330.4971,3470.52%
2024/11/0500.00330.8030.82-31,300-0.23%
2024/11/04730.5400.0030.5471,3130.53%
2024/11/0100.00730.8830.91-71,319-0.53%
2024/10/3000.00230.8530.80-21,321-0.15%
2024/10/2800.00430.6230.62-41,317-0.30%
2024/10/2500.00231.0331.05-21,323-0.15%
2024/10/2400.00230.7930.80-21,321-0.15%
2024/10/23130.65130.7730.6501,3290.00%
2024/10/22430.7300.0030.6441,3290.30%
2024/10/21231.2100.0031.2121,3310.15%
2024/10/18631.3500.0031.3661,3310.45%
2024/10/1600.00731.7931.79-71,320-0.53%
2024/10/1500.00131.4731.43-11,308-0.08%
2024/10/14431.3100.0031.3041,2920.31%
2024/10/11231.5900.0031.5721,2780.16%
2024/10/09631.8200.0031.7861,2790.47%
2024/10/08531.7900.0031.9551,2520.40%
2024/10/07132.1200.0032.1211,2320.08%
2024/10/0100.00632.5332.48-61,211-0.50%
2024/09/27432.3100.0032.3241,2570.32%
2024/09/26632.4200.0032.4261,2770.47%
2024/09/24532.7900.0032.7251,2790.39%
2024/09/23332.8000.0032.8331,2730.24%
2024/09/20432.9500.0033.0041,2430.32%
2024/09/194633.1300.0033.10461,2073.81%
2024/09/1800.00633.8733.89-61,170-0.51%
2024/09/16333.6500.0033.6231,1480.26%
2024/09/13133.8000.0033.8011,1440.09%
2024/09/12833.7800.0033.8981,1310.71%
2024/09/1100.00834.0334.09-81,109-0.72%
2024/09/10133.6400.0033.7311,0800.09%
2024/09/0600.00933.5133.54-91,066-0.84%
2024/09/0500.00233.3233.27-21,046-0.19%
2024/09/0400.001033.0033.02-101,044-0.96%
2024/09/02932.4000.0032.4291,0180.88%
2024/08/30232.5700.0032.6321,0000.20%
2024/08/23232.7900.0032.7929790.20%
2024/08/2100.001033.0133.05-10974-1.03%
2024/08/20332.6200.0032.6139660.31%
2024/08/19332.7200.0032.7239630.31%
2024/08/161132.8800.0032.85119551.15%
2024/08/1500.00333.1133.10-3941-0.32%
2024/08/1200.00432.7332.73-4921-0.43%
2024/08/09732.4000.0032.4679210.76%
2024/08/08732.8300.0032.8079140.77%
2024/08/071233.1300.0033.11129111.32%
2024/08/0500.001933.8133.81-19890-2.13%
2024/08/0200.00632.8832.84-6875-0.69%
2024/08/0100.00332.4932.45-3861-0.35%
2024/07/3100.00232.1032.14-2852-0.23%
2024/07/3000.00332.0131.97-3840-0.36%
2024/07/2900.00331.8631.85-3826-0.36%
2024/07/26231.5400.0031.5428240.24%
2024/07/2200.00631.9031.91-6815-0.74%
2024/07/1900.00131.9031.87-1806-0.12%
2024/07/1700.00131.9631.96-1803-0.12%
2024/07/15731.4700.0031.5277990.88%
2024/07/1200.00431.5931.65-4790-0.51%
2024/07/1100.00331.4031.34-3787-0.38%
2024/07/10331.2800.0031.3137840.38%
2024/07/0900.00631.4031.40-6786-0.76%
2024/07/0800.00631.1931.14-6785-0.76%
2024/07/05230.9300.0031.0027820.26%
2024/07/0400.00531.0831.01-5775-0.64%
2024/07/03130.8200.0030.8417580.13%
2024/07/02530.6900.0030.7657250.69%
2024/07/011230.8900.0030.93126961.72%
2024/06/27531.4100.0031.4456610.76%
2024/06/21231.5500.0031.5626450.31%
2024/06/1900.00332.0732.09-3643-0.47%
2024/06/1700.00331.9531.96-3641-0.47%
2024/06/1400.00731.7831.76-7641-1.09%
2024/06/1300.00631.3631.36-6642-0.93%
2024/06/1200.00631.1331.15-6638-0.94%
2024/06/111030.8900.0030.88106391.56%
2024/06/0600.00231.5131.48-2638-0.31%
2024/06/0500.00431.3931.32-4633-0.63%
2024/06/0400.00330.9631.02-3631-0.47%
2024/06/0300.00230.6330.59-2632-0.32%
2024/05/3100.00730.4130.39-7628-1.11%
2024/05/30530.0200.0030.1356250.80%
2024/05/29330.2200.0030.2536180.49%
2024/05/28330.6300.0030.6236150.49%
2024/05/27130.6600.0030.7016160.16%
2024/05/24130.7000.0030.7116150.16%
2024/05/20530.7600.0030.7556110.82%
2024/05/1600.00431.0231.02-4606-0.66%
2024/05/13230.5100.0030.5126020.33%
2024/05/1000.00130.7230.66-1600-0.17%
2024/05/0800.00130.6830.62-1603-0.17%
2024/05/0700.001030.4730.55-10604-1.65%
2024/05/0600.00230.2530.28-2603-0.33%
2024/04/3000.00230.1430.17-2600-0.33%
2024/04/2900.00130.0129.98-1596-0.17%
2024/04/241230.0200.0030.05126021.99%
2024/04/22330.0300.0030.0436150.49%
2024/04/19130.301330.3130.33-12609-1.97%
2024/04/1800.00630.1030.09-6594-1.01%
2024/04/17629.7700.0029.8465861.02%
2024/04/111830.2200.0030.25185583.22%
2024/04/1000.00430.7430.74-4549-0.73%
2024/04/08130.4500.0030.4415370.19%
2024/04/03730.7500.0030.7275291.32%
2024/04/022330.9700.0030.95235214.41%
2024/03/2500.00131.1031.10-1477-0.21%
2024/03/19130.6100.0030.6114460.22%
2024/03/15630.8600.0030.8764271.41%
2024/03/14431.1700.0031.1444190.95%
2024/03/0700.00131.7531.68-1379-0.26%
2024/03/0600.00331.4931.52-3370-0.81%
2024/02/2600.00331.0831.09-3328-0.91%
2024/02/19130.4000.0030.4612910.34%
2024/02/15230.5900.0030.6422760.72%
2024/02/05431.3200.0031.3442681.49%
2024/02/0100.00531.6531.67-5254-1.96%
2024/01/3100.00631.2831.36-6243-2.47%
2024/01/24230.6400.0030.6522050.97%
2024/01/2200.00131.0030.81-1196-0.51%
2024/01/19430.6900.0030.6741872.13%
2024/01/08131.0900.0031.0811300.77%
2024/01/0300.00231.8831.86-2130-1.53%
2023/12/281032.0400.0032.00101287.77%
2023/12/27231.9500.0031.9521281.56%
2023/12/19532.3500.0032.3751303.83%
2023/12/1300.00631.5231.52-6134-4.46%
2023/12/08631.3400.0031.3661334.50%
2023/12/0700.001131.6631.57-11133-8.25%
2023/12/0600.00331.2631.23-3132-2.27%
2023/12/0500.00130.6830.76-1131-0.76%
2023/11/2900.00329.9930.00-3131-2.29%
2023/11/23230.0300.0030.0321311.53%
2023/11/21429.6900.0029.6441313.05%
2023/11/20229.6300.0029.6221301.53%
2023/11/17329.8500.0029.8331302.30%
2023/11/0900.00230.2430.25-2132-1.51%
2023/11/0800.00329.6229.62-3132-2.26%
2023/11/07329.2200.0029.2131332.25%
2023/10/2000.00527.9928.07-5132-3.77%
2023/10/1900.00428.3128.22-4132-3.02%
2023/10/13229.0200.0029.1421301.53%
2023/10/0300.00629.3729.34-6128-4.67%
2023/09/28129.6000.0029.6011250.80%
2023/09/201430.8700.0030.991412011.58%
2023/09/0500.00231.7531.78-2118-1.69%
2023/09/0100.00232.2032.23-2128-1.55%
2023/08/3100.00232.2032.20-2128-1.55%
2023/08/2900.00131.8331.82-1129-0.77%
2023/08/2400.00131.7231.71-1132-0.76%
2023/08/2300.00231.3031.26-2132-1.51%
2023/08/221730.8800.0030.901713312.71%
2023/08/04631.48631.7731.9201360.00%
2023/06/1600.00532.9733.13-5145-3.45%
2023/06/14532.9100.0033.0351423.50%
2023/06/0800.00532.7832.83-5144-3.46%
2023/06/0100.00433.3033.26-4134-2.97%
2023/05/3100.001033.1533.20-10134-7.41%
2023/05/3000.00232.8332.82-2132-1.51%
2023/05/2900.00432.5132.50-4132-3.02%
2023/05/26332.3100.0032.3531322.27%
2023/05/25132.4100.0032.4611300.77%
2023/05/24232.6400.0032.7021301.53%
2023/05/23132.4600.0032.4811260.79%
2023/05/19532.8800.0032.9051263.94%
2023/05/18433.2000.0033.2041263.16%
2023/05/1700.00433.4033.39-4125-3.19%
2023/05/16233.4100.0033.4421251.60%
2023/05/09233.4200.0033.4621231.62%
2023/05/04734.1000.0034.0971215.77%
2023/05/0200.00333.6233.62-3117-2.55%
2023/04/2500.00133.9933.94-1116-0.86%
2023/04/2100.00433.6933.81-4115-3.47%
2023/04/19433.2400.0033.2541113.57%
2023/04/17133.5000.0033.5611110.90%
2023/04/14133.8500.0033.8411130.88%
2023/04/13134.0900.0034.0911130.88%
2023/04/0600.00934.5334.58-9114-7.88%
2023/03/29533.3200.0033.2651134.40%
2023/03/22733.4200.0033.4371136.19%
2023/02/2200.00532.3532.39-5107-4.67%
2023/02/02533.6600.0033.6751064.71%
《台北股市》6月11日股市備忘錄YAHOO!奇摩 新聞－2020/06/10
【時報-台北電】6月11日股市備忘錄：＊除權息：永豐金、元大期、晶碩、東元、強生等＊股東會：聯發科、雄獅、世芯-KY、台勝科、合一、康那香、毛寶等＊法說會：立積、聯茂、貿聯-KY、瑞昱、廣達等＊增資股買賣：正道＊注意股票：祥碩、恆大、寶齡富錦、大學光、國光生、立積等＊處置股票：元大S&P石油ETF＊恢復原融資比率及融券保證金成數：鼎天＊融券最後回補（...詳全文
美債殖利率暴跌 債券ETF吹「集體漲停潮」UDN聯合新聞網－2020/03/09
台股今（9）日暴跌，但上周美債殖利率下挫、價格向上飆漲，國內掛牌債券ETF紛紛開「飆」，早盤凱基美債25+、群益25年美......詳全文
凱基美債25+ 相關文章
凱基美債25+ 相關影音