• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.97
  • 漲跌
    ▼0.20
  • 漲幅
    -0.69%
  • 成交量
    17,126張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00528.9828.97-519,071-0.03%
2024/12/19729.18729.2029.17019,0300.00%
2024/12/16229.44129.4829.48119,3990.01%
2024/12/13329.6800.0029.69319,4950.02%
2024/12/12529.9400.0029.89519,5950.03%
2024/12/11430.2100.0030.23419,6850.02%
2024/12/10130.3700.0030.40120,0510.00%
2024/12/0500.00330.4630.48-320,407-0.01%
2024/12/04730.2800.0030.17720,5930.03%
2024/12/0300.00130.5530.56-120,8540.00%
2024/12/0200.00230.3830.43-220,808-0.01%
2024/11/2900.00130.2030.19-120,9240.00%
2024/11/2800.00130.0930.09-121,0660.00%
2024/11/2600.00129.9429.83-121,0750.00%
2024/11/2100.00129.3929.37-121,4430.00%
2024/11/19329.222529.2529.23-2221,585-0.10%
2024/11/182529.1700.0029.212521,6460.12%
2024/11/15129.66129.7629.65022,0570.00%
2024/11/145529.455729.5229.53-222,478-0.01%
2024/11/13529.8300.0029.79523,1460.02%
2024/11/1200.00330.1130.27-323,241-0.01%
2024/11/1100.00129.9529.95-123,2530.00%
2024/11/08529.665929.6329.64-5423,398-0.23%
2024/11/076029.53229.6029.475823,7850.24%
2024/11/0611929.5911729.6529.49223,7820.01% 大買/大賣/
2024/11/0500.00429.8029.83-423,305-0.02%
2024/11/04529.5600.0029.54523,6410.02%
2024/10/3000.00429.8229.80-424,045-0.02%
2024/10/28429.6500.0029.62424,1390.02%
2024/10/2500.00130.0030.09-123,9200.00%
2024/10/21330.2600.0030.21323,3060.01%
2024/10/18930.3600.0030.35923,1440.04%
2024/10/1600.00230.7830.77-222,833-0.01%
2024/10/14130.3200.0030.33122,6290.00%
2024/10/11130.551030.6030.52-922,515-0.04%
2024/10/09130.7800.0030.72122,2290.00%
2024/10/08430.775330.8130.84-4921,959-0.22%
2024/10/07231.0300.0031.03221,5580.01%
2024/10/04331.2300.0031.24321,1560.01%
2024/09/27131.2200.0031.28120,6280.00%
2024/09/263631.3700.0031.333620,6460.17%
2024/09/24331.6500.0031.62320,4610.01%
2024/09/233031.6900.0031.703020,4890.15%
2024/09/19731.9800.0031.98720,1930.03%
2024/09/16532.17732.1832.18-219,600-0.01%
2024/09/13432.3100.0032.31419,3230.02%
2024/09/121232.3700.0032.391219,1420.06%
2024/09/1100.00332.5532.59-318,949-0.02%
2024/09/1000.0022232.2432.27-22218,632-1.19% 大賣/鉅額交易
2024/09/092131.92531.9131.921618,4970.09%
2024/09/061331.9400.0031.971318,4070.07%
2024/09/05931.806631.8131.79-5718,153-0.31%
2024/09/0400.003631.5731.57-3618,130-0.20%
2024/09/02331.0300.0031.06317,6690.02%
2024/08/233631.3900.0031.393617,6560.20%
2024/08/22531.5100.0031.58517,4480.03%
2024/08/2100.006431.5631.57-6417,328-0.37%
2024/08/203031.2300.0031.223017,1810.17%
2024/08/1925931.3000.0031.2825917,0471.52% 大買/鉅額交易
2024/08/163231.5100.0031.483216,4900.19%
2024/08/1500.006232.1232.09-6215,906-0.39%
2024/08/1300.00131.8331.75-114,877-0.01%
2024/08/12631.743131.7331.76-2514,728-0.17%
2024/08/093431.4600.0031.493414,4130.24%
2024/08/086331.8500.0031.816313,8300.46%
2024/08/073232.1000.0032.103213,5870.24%
2024/08/06332.31232.5332.50113,2930.01%
2024/08/05232.59532.8532.71-312,847-0.02%
2024/08/0200.00731.8931.87-712,347-0.06%
2024/08/0100.00231.4531.43-212,156-0.02%
2024/07/3100.00331.1331.13-312,066-0.02%
2024/07/3000.00131.0430.99-112,019-0.01%
2024/07/2900.003030.8730.92-3012,028-0.25%
2024/07/263030.6500.0030.643012,0910.25%
2024/07/23130.7600.0030.80112,0020.01%
2024/07/2200.00230.9130.97-212,033-0.02%
2024/07/1800.00230.8930.91-212,077-0.02%
2024/07/1700.00230.9830.97-212,119-0.02%
2024/07/1500.0010230.5330.57-10212,331-0.83% 大賣/鉅額交易
2024/07/0900.00130.4030.41-112,666-0.01%
2024/07/0800.00230.2530.19-212,920-0.02%
2024/07/05530.0000.0030.06513,1740.04%
2024/07/0300.003029.8629.94-3013,302-0.23%
2024/07/023029.7700.0029.843013,6530.22%
2024/07/01229.9500.0030.00213,6560.01%
2024/06/28230.4400.0030.45213,5540.01%
2024/06/27330.4600.0030.45313,5180.02%
2024/06/2500.00330.7730.79-313,395-0.02%
2024/06/1900.00130.7930.78-113,767-0.01%
2024/06/18230.5600.0030.58214,0210.01%
2024/06/172530.66230.6630.642314,1930.16%
2024/06/1400.00830.5130.48-814,236-0.06%
2024/06/1300.00730.1230.09-714,367-0.05%
2024/06/12229.92229.9329.94014,5560.00%
2024/06/11829.7100.0029.70814,6740.05%
2024/06/0600.004430.3030.22-4414,577-0.30%
2024/06/0500.00330.1330.08-314,540-0.02%
2024/06/0400.00329.7829.79-314,505-0.02%
2024/06/0300.00129.4529.42-114,599-0.01%
2024/05/30128.9400.0029.00114,7330.01%
2024/05/29829.0900.0029.10814,6590.05%
2024/05/28229.4300.0029.45214,4820.01%
2024/05/201329.6000.0029.591315,8150.08%
2024/05/1600.00130.2230.22-116,053-0.01%
2024/05/1000.00129.9229.86-116,909-0.01%
2024/05/09129.6400.0029.66116,8490.01%
2024/05/0800.00129.8629.86-116,757-0.01%
2024/05/0700.00329.7129.79-316,712-0.02%
2024/05/0600.001029.5229.52-1016,688-0.06%
2024/05/030.329.2900.0029.300.316,5950.00%
2024/04/3000.00129.3629.39-116,568-0.01%
2024/04/26329.0000.0029.03316,4650.02%
2024/04/25229.1500.0029.15216,5280.01%
2024/04/241229.2700.0029.311216,3810.07%
2024/04/2300.001029.4029.44-1016,329-0.06%
2024/04/221129.2700.0029.301116,2850.07%
2024/04/19129.521429.6829.55-1316,217-0.08%
2024/04/17229.1000.0029.12215,8070.01%
2024/04/16229.3000.0029.31215,6200.01%
2024/04/121429.3400.0029.351415,4890.09%
2024/04/118.329.4600.0029.498.315,2680.05%
2024/04/1000.00429.9129.91-414,975-0.03%
2024/04/09229.7600.0029.74214,8620.01%
2024/04/083.229.6600.0029.663.214,8310.02%
2024/04/032729.9400.0029.932714,5100.19%
2024/04/022030.1800.0030.152014,3600.14%
2024/03/2900.00130.5230.51-114,380-0.01%
2024/03/2500.00130.2230.22-114,245-0.01%
2024/03/2200.003430.0330.14-3414,120-0.24%
2024/03/210.129.8300.0029.830.113,9950.00%
2024/03/203429.8700.0029.913413,8200.25%
2024/03/154529.7400.0029.804513,4520.33%
2024/03/14230.0400.0030.03213,2110.02%
2024/03/0700.00130.4830.48-113,012-0.01%
2024/03/062130.16330.2830.311812,8260.14%
2024/03/0100.004029.8629.89-4012,451-0.32%
2024/02/294129.7700.0029.754112,2710.33%
2024/02/2700.00529.8129.80-512,174-0.04%
2024/02/2600.005030.3330.31-5011,943-0.42%
2024/02/212.129.7800.0029.782.111,2100.02%
2024/02/20729.6900.0029.74711,0140.06%
2024/02/1900.00529.7529.78-510,793-0.05%
2024/02/164829.8400.0029.774810,6760.45%
2024/02/1540.929.864029.9929.990.910,1130.01%
2024/02/0100.001330.9030.89-139,612-0.14%
2024/01/3100.00430.4330.57-49,641-0.04%
2024/01/3000.003830.1230.23-389,698-0.39%
2024/01/293529.8900.0029.85359,6690.36%
2024/01/2600.003529.9829.98-359,623-0.36%
2024/01/243529.9400.0029.98359,6200.36%
2024/01/220.130.123630.1230.12-35.99,589-0.37%
2024/01/193929.9000.0029.89399,5640.41%
2024/01/1500.00130.6130.74-19,468-0.01%
2024/01/08230.2700.0030.2229,6890.02%
2024/01/0500.00530.6730.58-59,658-0.05%
2024/01/04531.06831.0530.92-39,537-0.03%
2023/12/281931.2300.0031.24199,5000.20%
2023/12/27131.0800.0031.1219,4100.01%
2023/12/251.231.1800.0031.131.29,2290.01%
2023/12/222.331.2500.0031.292.39,1850.03%
2023/12/210.131.6100.0031.610.19,1980.00%
2023/12/1800.00131.5531.56-19,333-0.01%
2023/12/1500.00131.1831.20-19,210-0.01%
2023/12/121.330.1100.0030.191.39,0850.01%
2023/12/11230.1600.0030.1929,0140.02%
2023/12/08130.2600.0030.2818,9620.01%
2023/12/0700.00230.5630.39-28,816-0.02%
2023/12/0600.003530.1630.10-358,738-0.40%
2023/12/0500.00229.6429.68-28,673-0.02%
2023/11/3000.00129.3029.17-18,569-0.01%
2023/11/2900.00129.0229.00-18,605-0.01%
2023/11/27128.6000.0028.6018,5530.01%
2023/11/21128.8600.0028.8918,2010.01%
2023/11/20128.6800.0028.6818,1290.01%
2023/11/17128.8700.0028.8118,1120.01%
2023/11/16128.7700.0028.7718,1430.01%
2023/11/0900.00829.5029.46-88,637-0.09%
2023/11/07128.5600.0028.5718,8860.01%
2023/11/0300.00228.6828.66-28,919-0.02%
2023/11/0200.002028.2628.22-209,038-0.22%
2023/11/012027.5100.0027.56209,1140.22%
2023/10/2700.00327.8227.83-39,633-0.03%
2023/10/25127.9600.0027.9519,7180.01%
2023/10/2400.00127.7627.76-19,715-0.01%
2023/10/230.127.16327.1827.16-2.99,748-0.03%
2023/10/2000.00327.3727.38-39,746-0.03%
2023/10/171128.2000.0028.13119,4580.12%
2023/10/1100.00228.5028.39-29,246-0.02%
2023/10/06128.1000.0028.0819,2150.01%
2023/10/05228.2900.0028.2929,2240.02%
2023/10/0400.001027.8627.89-109,189-0.11%
2023/10/0300.001028.6528.62-109,047-0.11%
2023/09/25129.6200.0029.5818,9150.01%
2023/09/22829.4700.0029.5188,9970.09%
2023/09/203530.1300.0030.16358,7320.40%
2023/09/1900.003530.2630.30-358,756-0.40%
2023/09/183730.1100.0030.10378,7740.42%
2023/09/12130.3100.0030.4118,5680.01%
2023/09/11430.4100.0030.4048,5760.05%
2023/09/06130.2800.0030.3418,5750.01%
2023/09/05330.5800.0030.5438,5420.04%
2023/09/04230.6000.0030.6028,6730.02%
2023/08/22129.8200.0029.8419,2990.01%
2023/08/16230.5300.0030.5429,3480.02%
2023/08/11331.0300.0031.0439,0200.03%
2023/08/10131.3300.0031.3318,8640.01%
2023/08/0900.00231.4531.43-28,839-0.02%
2023/08/0800.00231.1531.17-28,795-0.02%
2023/08/0100.00231.9031.94-28,084-0.02%
2023/07/31131.7000.0031.7018,0940.01%
2023/07/281031.6600.0031.71108,0650.12%
2023/07/26132.0900.0032.0917,8430.01%
2023/07/21532.10232.1932.1937,7780.04%
2023/07/2000.003032.3332.27-307,774-0.39%
2023/07/1900.00332.1132.13-37,729-0.04%
2023/07/1700.00231.9031.88-27,774-0.03%
2023/07/1200.00231.7431.63-27,680-0.03%
2023/07/10431.4100.0031.4447,5310.05%
2023/07/07131.6800.0031.6817,4040.01%
2023/07/06931.9600.0032.0097,3170.12%
2023/06/303032.0700.0032.09307,1060.42%
2023/06/2900.00232.5032.44-26,948-0.03%
2023/06/28132.2700.0032.3316,8920.01%
2023/06/2600.001132.4632.42-116,734-0.16%
2023/06/2100.00432.2832.26-46,641-0.06%
2023/06/20231.7800.0031.8726,5500.03%
2023/06/1900.00331.9131.95-36,503-0.05%
2023/06/1600.00231.9031.86-26,420-0.03%
2023/06/14731.5800.0031.5676,2670.11%
2023/06/08631.4300.0031.4565,9750.10%
2023/06/0700.00131.9731.96-15,781-0.02%
2023/06/05231.6100.0031.6025,4610.04%
2023/06/01231.80431.9531.81-25,279-0.04%
2023/05/3100.00631.6531.71-65,131-0.12%
2023/05/29131.2200.0031.2114,9680.02%
2023/05/26231.0800.0031.1424,7660.04%
2023/05/25331.2600.0031.2334,5740.07%
2023/05/2400.00231.4831.47-24,488-0.04%
2023/05/23431.2800.0031.2744,3590.09%
2023/05/22331.4900.0031.5134,1930.07%
2023/05/191131.7100.0031.70113,9910.28%
2023/05/18332.0200.0032.0133,8420.08%
2023/05/17232.0800.0032.1023,7350.05%
2023/05/16232.4300.0032.4423,6290.06%
2023/05/15732.6900.0032.6573,4490.20%
2023/05/1200.00532.9232.94-53,363-0.15%
2023/05/1100.00232.5432.54-23,274-0.06%
2023/05/10132.3300.0032.3413,2010.03%
2023/05/08232.7300.0032.7722,9510.07%
2023/05/05132.8200.0032.8212,8800.03%
2023/05/0300.00232.9532.94-22,736-0.07%
2023/05/02832.5500.0032.5282,6860.30%
2023/04/28732.61232.7732.7752,5810.19%
2023/04/27332.9800.0032.9232,5010.12%
2023/04/2600.00433.2233.24-42,457-0.16%
2023/04/2500.00832.8632.92-82,403-0.33%
2023/04/24132.4600.0032.4812,3510.04%
2023/04/2100.00232.6232.64-22,299-0.09%
2023/04/2000.00232.4032.40-22,250-0.09%
2023/04/17232.5400.0032.5422,1020.10%
2023/04/14532.7700.0032.7652,0800.24%
2023/04/13233.0300.0033.0322,0440.10%
2023/04/12633.0800.0033.0762,0430.29%
2023/04/11333.1000.0033.1232,0320.15%
2023/04/10233.2500.0033.2622,0250.10%
2023/04/0700.00233.5333.43-22,013-0.10%
2023/04/0600.00833.3433.41-82,005-0.40%
2023/03/29432.0600.0032.1741,9840.20%
2023/03/28432.1000.0032.2041,9880.20%
2023/03/221132.4400.0032.43111,9190.57%
2023/03/2000.00632.9833.06-61,859-0.32%
2023/03/17732.6300.0032.7171,8340.38%
2023/03/1600.00332.9032.93-31,815-0.17%
2023/03/15132.2800.0032.2711,7870.06%
2023/03/1400.00232.7332.66-21,765-0.11%
2023/03/13132.28132.4532.2801,7450.00%
2023/03/1000.00532.1032.29-51,719-0.29%
2023/03/0600.001231.3831.51-121,675-0.72%
2023/03/03130.9700.0030.9711,6450.06%
2023/03/01131.2400.0031.2811,5390.06%
2023/02/2400.00231.4831.47-21,508-0.13%
2023/02/21331.2400.0031.2431,3920.22%
2023/02/20231.3000.0031.3321,3790.15%
2023/02/07732.4700.0032.4671,1510.61%
2023/02/02432.7100.0032.6741,1110.36%
2023/02/01132.6000.0032.6511,0950.09%
2023/01/31132.5300.0032.5311,0850.09%
2023/01/30132.7200.0032.8511,0700.09%
2023/01/172132.6600.0032.65211,0541.99%
2023/01/1600.00332.9332.91-31,037-0.29%
2023/01/1300.00833.0133.05-81,020-0.78%
2023/01/11232.3100.0032.3429900.20%
2023/01/09932.5200.0032.5199610.94%
中信美國公債20年 相關文章
中信美國公債20年 相關影音