• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.82
  • 漲跌
    ▼0.68
  • 漲幅
    -1.49%
  • 成交量
    11,960張
  • 產業
    上市0.00%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20644.8400.0044.8268,5670.07%
2024/12/192545.5300.0045.50258,5070.29%
2024/12/1600.00347.0347.10-38,516-0.04%
2024/12/1300.001246.4446.39-128,474-0.14%
2024/12/1200.001145.9145.90-118,383-0.13%
2024/12/11545.0000.0045.0358,5620.06%
2024/12/10245.8300.0045.8028,5400.02%
2024/12/0900.00146.2246.20-18,571-0.01%
2024/12/061945.8600.0045.93198,6600.22%
2024/12/0500.00146.7646.76-18,709-0.01%
2024/12/0400.00746.6546.66-78,702-0.08%
2024/12/0300.001546.3746.61-158,880-0.17%
2024/11/2900.001.244.9444.98-1.28,830-0.01%
2024/11/280.244.7200.0044.660.28,8120.00%
2024/11/27645.0700.0044.9868,9320.07%
2024/11/2500.00145.7445.63-18,948-0.01%
2024/11/2200.00945.4745.50-98,970-0.10%
2024/11/21644.5300.0044.7068,9330.07%
2024/11/2000.000.145.1445.16-0.18,8660.00%
2024/11/19544.9800.0045.0458,8110.06%
2024/11/18544.69945.1345.22-48,737-0.05%
2024/11/151445.6500.0045.57148,5640.16%
2024/11/14245.9900.0046.1028,5710.02%
2024/11/12547.03447.1546.9918,4050.01%
2024/11/0700.00147.4047.54-18,201-0.01%
2024/11/0600.003246.0946.50-328,140-0.39%
2024/11/05244.7100.0044.8928,1550.02%
2024/11/0400.00445.2345.22-48,476-0.05%
2024/11/011845.1100.0045.16188,9940.20%
2024/10/3000.00247.5347.35-29,103-0.02%
2024/10/29446.8700.0046.8849,1620.04%
2024/10/2800.001047.2747.36-109,249-0.11%
2024/10/25146.6400.0046.6519,3070.01%
2024/10/2400.00146.7846.59-19,420-0.01%
2024/10/2300.00546.8246.84-59,747-0.05%
2024/10/21246.6300.0046.63210,1030.02%
2024/10/1800.00247.0146.94-210,189-0.02%
2024/10/17646.6800.0046.77610,4450.06%
2024/10/161746.9600.0047.121710,3820.16%
2024/10/1500.00749.0449.21-710,262-0.07%
2024/10/1400.00348.1248.09-310,252-0.03%
2024/10/1100.00547.9947.91-510,403-0.05%
2024/10/0900.00547.6847.60-510,403-0.05%
2024/10/0800.00147.0547.02-110,286-0.01%
2024/10/0700.00747.0547.00-710,401-0.07%
2024/10/04146.1400.0046.20110,4870.01%
2024/09/30846.3000.0046.19810,7600.07%
2024/09/2700.00147.5047.27-110,938-0.01%
2024/09/2600.001346.9346.74-1310,949-0.12%
2024/09/2500.00145.7045.64-110,964-0.01%
2024/09/2300.00545.4845.52-510,954-0.05%
2024/09/2000.00345.3045.30-311,134-0.03%
2024/09/1900.00444.4344.55-411,350-0.04%
2024/09/18344.0900.0044.07311,5900.03%
2024/09/1600.00144.5844.51-111,843-0.01%
2024/09/1200.002144.1344.45-2111,908-0.18%
2024/09/110.541.96242.1841.85-1.511,754-0.01%
2024/09/1000.00241.9241.67-211,791-0.02%
2024/09/09641.1600.0041.39611,8700.05%
2024/09/06942.3700.0042.44911,9780.08%
2024/09/0500.00143.4043.06-111,954-0.01%
2024/09/043342.9500.0042.923312,0000.27%
2024/09/0200.00746.3446.35-711,844-0.06%
2024/08/3000.001245.4345.59-1211,851-0.10%
2024/08/2921.144.4600.0044.6421.111,8570.18%
2024/08/2800.00846.2246.36-811,870-0.07%
2024/08/271045.6700.0045.901011,8180.08%
2024/08/2600.00346.8646.71-311,924-0.03%
2024/08/23746.0500.0046.33711,9800.06%
2024/08/2200.00647.2947.19-612,010-0.05%
2024/08/21546.6100.0046.69511,9900.04%
2024/08/2000.00447.3147.30-412,147-0.03%
2024/08/19346.8100.0046.76312,2550.02%
2024/08/1600.001147.0847.12-1112,274-0.09%
2024/08/1500.00145.2045.19-112,221-0.01%
2024/08/1400.00945.0745.08-912,198-0.07%
2024/08/1300.00143.4043.50-112,221-0.01%
2024/08/1200.000.943.1943.14-0.912,279-0.01%
2024/08/09342.851143.3042.83-812,323-0.06%
2024/08/081440.9500.0040.901412,2180.11%
2024/08/07342.063.142.7242.98-0.112,0420.00%
2024/08/06242.801942.9042.86-1711,830-0.14%
2024/08/054341.77241.4540.604111,5130.36%
2024/08/0219.544.781045.2645.459.510,9640.09%
2024/08/0100.001548.6748.90-1510,718-0.14%
2024/07/31346.5600.0046.80310,6410.03%
2024/07/301946.90547.0947.151410,5290.13%
2024/07/2900.00247.8247.82-210,628-0.02%
2024/07/26846.46447.2247.29410,6670.04%
2024/07/2300.00550.1650.20-510,419-0.05%
2024/07/22748.92949.0049.00-210,333-0.02%
2024/07/1900.00250.3850.25-210,257-0.02%
2024/07/18450.0800.0050.25410,2110.04%
2024/07/1500.00252.9353.05-210,257-0.02%
2024/07/12252.0000.0052.00210,3130.02%
2024/07/11153.9500.0054.00110,2160.01%
2024/07/0900.000.552.8553.05-0.510,3300.00%
2024/07/0400.000.551.6551.65-0.510,317-0.01%
2024/07/0300.00350.7850.95-310,287-0.03%
2024/07/02249.8200.0049.93210,1560.02%
2024/07/0100.00150.0550.10-110,098-0.01%
2024/06/2800.00149.9049.75-110,137-0.01%
2024/06/27449.4900.0049.60410,2410.04%
2024/06/2600.00250.2450.15-210,104-0.02%
2024/06/25648.812848.8849.36-229,906-0.22%
2024/06/24350.1700.0050.2039,5860.03%
2024/06/21251.0800.0051.1029,3090.02%
2024/06/18551.85051.8551.9559,3030.05%
2024/06/17151.1000.0051.1019,3830.01%
2024/05/2100.00046.1446.21010,5850.00%
2024/04/2400.001041.5541.74-1011,139-0.09%
2024/04/2300.00340.2040.22-311,058-0.03%
2024/04/22139.5000.0039.83111,0340.01%
2024/04/191440.37340.4840.441110,9470.10%
2024/04/18141.7900.0041.86110,6810.01%
2024/04/1200.00044.3344.32010,2350.00%
2024/03/2100.00043.8144.0008,9660.00%
2024/03/1300.00044.1044.2409,0560.00%
2024/03/0800.000.145.6145.31-0.18,6500.00%
2024/03/0400.000.143.8744.00-0.17,8330.00%
2024/03/0100.000.142.0542.24-0.17,5950.00%
2024/02/2300.000.141.4141.31-0.17,0530.00%
2024/02/1500.000.140.1440.25-0.16,5130.00%
2024/02/0500.00038.1438.2606,3940.00%
2024/01/3000.00038.4738.5805,5890.00%
2024/01/2500.00039.3639.4405,4140.00%
2024/01/2200.000.138.6038.64-0.15,2640.00%
2024/01/1900.000.137.2037.20-0.15,1020.00%
2024/01/0900.000.136.7536.83-0.15,1320.00%
2023/12/2700.00038.0738.1104,9810.00%
2023/12/1900.00037.5037.6504,8810.00%
2023/12/1500.00037.2037.3304,8400.00%
2023/12/1400.000.136.6236.79-0.14,8080.00%
2023/12/1200.000.135.5335.69-0.14,7460.00%
2023/12/0800.00034.2534.0504,0190.00%
2023/11/2400.00034.4334.4503,7950.00%
2023/11/2100.000.134.8134.85-0.14,0320.00%
2023/11/1700.00034.4034.3704,0630.00%
2023/11/1600.000.134.4034.48-0.14,0810.00%
2023/11/1500.000.134.4434.51-0.14,0520.00%
2023/11/1300.000.133.5133.65-0.13,9800.00%
2023/11/0200.00431.1831.37-44,055-0.10%
2023/11/0100.00330.4530.46-34,043-0.07%
2023/10/31530.1200.0030.0854,1440.12%
2023/10/300.330.78230.7430.79-1.74,157-0.04%
2023/10/2700.00130.5030.59-14,225-0.02%
2023/10/26430.1800.0030.2144,2540.09%
2023/10/25131.3700.0031.3714,5440.02%
2023/10/1300.00333.3633.39-34,723-0.06%
2023/09/1500.00133.6333.64-14,577-0.02%
2023/08/3000.00033.6733.7704,7160.00%
2023/08/2900.00132.8732.95-14,745-0.02%
2023/08/25132.1500.0032.1514,8380.02%
2023/08/2400.000.134.1434.21-0.14,6580.00%
2023/08/01435.3300.0035.4345,1380.08%
2023/07/2800.00034.7034.7205,0420.00%
2023/07/2400.00033.7233.8004,6770.00%
2023/07/1800.00034.2534.3704,4850.00%
2023/07/1400.00034.0034.0204,3610.00%
2023/07/1300.00033.6833.7504,3340.00%
2023/07/0300.00033.2033.2404,2950.00%
2023/06/2000.00032.7532.8604,4390.00%
2023/06/1500.000.133.3433.41-0.14,4690.00%
2023/06/1400.000.132.8532.89-0.14,5900.00%
2023/06/1300.000.132.6232.66-0.14,5730.00%
2023/05/2900.00231.7131.65-24,312-0.05%
2023/05/2500.00829.0029.02-83,933-0.20%
2023/05/24228.4600.0028.4623,8260.05%
2023/05/2300.00228.7028.67-23,823-0.05%
2023/05/22628.4900.0028.5063,7970.16%
2023/05/1900.001828.7628.74-183,806-0.47%
2023/05/1800.001227.9627.98-123,716-0.32%
2023/05/1700.00827.3327.42-83,740-0.21%
2023/05/1600.001127.2827.26-113,704-0.30%
2023/05/10726.6000.0026.5973,9460.18%
2023/05/0900.00726.9626.99-74,049-0.17%
2023/05/0800.00726.7626.79-74,098-0.17%
2023/05/04826.3900.0026.4384,6790.17%
2023/05/03926.7300.0026.6994,7200.19%
2023/05/0200.001527.0127.13-154,764-0.31%
2023/04/261126.2100.0026.25114,9650.22%
2023/04/25426.7900.0026.7645,0060.08%
2023/04/24926.8900.0026.9095,0680.18%
2023/04/14227.2600.0027.2625,3660.04%
2023/04/13727.1200.0027.1875,3850.13%
2023/04/1100.00627.7027.68-65,419-0.11%
2023/04/071027.3200.0027.30105,4080.18%
2023/04/061227.4500.0027.41125,3990.22%
2023/03/3100.001128.3628.31-115,454-0.20%
2023/03/3000.00827.8527.85-85,338-0.15%
2023/03/28727.3000.0027.2675,4420.13%
2023/03/27227.7200.0027.7225,5440.04%
2023/03/2400.001127.8327.92-115,635-0.20%
2023/03/2100.00227.5827.58-25,625-0.04%
2023/03/1700.002027.3827.49-205,581-0.36%
2023/03/1500.00626.6726.64-65,442-0.11%
2023/03/14326.0500.0026.0635,4420.06%
2023/03/10726.5400.0026.5175,4280.13%
2023/03/0900.00627.0327.05-65,428-0.11%
2023/03/08226.4500.0026.4825,3810.04%
2023/03/07226.6800.0026.7725,3910.04%
2023/03/0600.00626.8526.90-65,415-0.11%
2023/03/0300.00226.4526.44-25,391-0.04%
2023/03/02226.1600.0026.1625,3950.04%
2023/02/2400.00226.4326.39-25,431-0.04%
2023/02/2300.00626.1526.26-65,420-0.11%
2023/02/221425.8300.0025.88145,4440.26%
2023/02/21226.4000.0026.4325,4750.04%
2023/02/20426.5400.0026.5745,6390.07%
2023/02/17826.8100.0026.8185,6970.14%
2023/02/1600.001627.6027.53-165,727-0.28%
2023/02/1500.00827.1227.01-85,848-0.14%
2023/02/1400.00626.7026.67-65,739-0.10%
2023/02/13426.1700.0026.2345,8210.07%
2023/02/10426.5800.0026.5745,8130.07%
2023/02/09626.7400.0026.7865,7750.10%
2023/02/0800.001427.0727.13-145,750-0.24%
2023/02/0600.00226.5926.48-25,460-0.04%
2023/02/0300.002026.6126.61-205,390-0.37%
2023/02/0200.001926.3326.33-195,101-0.37%
2023/02/0100.00525.3025.33-54,829-0.10%
2023/01/311324.9600.0024.88134,8420.27%
2023/01/3000.001925.6425.54-194,831-0.39%
2023/01/1700.00524.6124.60-54,674-0.11%
2023/01/1600.000.424.6324.66-0.44,741-0.01%
2023/01/1300.00424.5824.51-44,696-0.09%
2023/01/1200.001324.3124.35-134,619-0.28%
2023/01/112.424.01924.0624.04-6.64,579-0.15%
2023/01/1000.00323.7623.74-34,569-0.07%
2023/01/0900.001023.4823.54-104,566-0.22%
2023/01/06222.6900.0022.7424,5060.04%
2023/01/0500.00622.9322.96-64,537-0.13%
2023/01/04222.4700.0022.4924,5970.04%
2023/01/03122.7100.0022.7114,7510.02%
2022/12/3000.00622.6322.65-64,752-0.13%
2022/12/29722.1000.0022.1474,8510.14%
2022/12/28822.3600.0022.3784,8610.16%
2022/12/2700.00222.9522.92-24,888-0.04%
2022/12/231522.6900.0022.80155,0150.30%
2022/12/2200.00523.6223.60-54,895-0.10%
2022/12/2100.00223.3523.25-24,985-0.04%
2022/12/202023.3500.0023.07205,0200.40%
2022/12/161223.9400.0023.90124,9040.24%
2022/12/15624.7700.0024.7864,9170.12%
2022/12/1400.00425.1525.17-44,924-0.08%
2022/12/1300.00424.8124.79-44,905-0.08%
2022/12/12324.2500.0024.3134,9330.06%
2022/12/0900.00824.5524.59-84,989-0.16%
2022/12/08723.7600.0023.8874,9600.14%
2022/12/07424.0200.0024.0345,0760.08%
2022/12/06124.4300.0024.4115,0870.02%
2022/12/05324.6800.0024.6835,1880.06%
2022/12/02524.8600.0024.8655,1900.10%
2022/12/0100.001225.2925.28-125,230-0.23%
2022/11/30624.1600.0024.1765,1850.12%
2022/11/29424.2100.0024.3645,1950.08%
2022/11/281124.6700.0024.60115,2170.21%
2022/11/2400.00225.2625.17-25,514-0.04%
2022/11/2300.00724.9524.95-75,575-0.13%
2022/11/22424.3600.0024.3445,6850.07%
2022/11/1800.00224.8124.63-25,733-0.03%
2022/11/171524.5500.0024.57155,6700.26%
2022/11/1600.001525.2825.40-155,666-0.26%
2022/11/1500.00424.8724.89-45,528-0.07%
2022/11/1400.00924.7524.61-95,465-0.16%
2022/11/1100.002324.3924.31-235,389-0.43%
2022/11/101222.5900.0022.59125,1830.23%
2022/11/0900.00923.2423.22-95,188-0.17%
2022/11/0800.009.322.9022.73-9.35,153-0.18%
2022/11/0700.00422.2222.33-45,104-0.08%
2022/11/031621.8400.0021.86165,1850.31%
2022/11/01122.5300.0022.5615,2030.02%
2022/10/3100.002022.6322.73-205,268-0.38%
2022/10/28821.9300.0021.8285,3460.15%
2022/10/270.322.31222.3922.44-1.75,336-0.03%
2022/10/2600.00122.2022.14-15,396-0.02%
2022/10/2500.00422.0922.05-45,442-0.07%
2022/10/2400.001821.9721.95-185,533-0.33%
2022/10/19220.8800.0020.8825,6420.04%
2022/10/1800.00920.9321.11-95,630-0.16%
2022/10/17920.2900.0020.4295,7250.16%
2022/10/1400.001521.0921.16-155,813-0.26%
2022/10/13520.4700.0020.4156,0030.08%
2022/10/12920.7200.0020.7695,9640.15%
2022/10/113721.1900.0021.06375,9340.62%
2022/10/07522.8200.0022.8055,8220.09%
2022/10/0600.001123.2423.27-115,810-0.19%
2022/10/0500.00322.9022.82-35,712-0.05%
2022/10/0400.001922.4322.48-195,684-0.33%
2022/10/03521.2700.0021.3255,6100.09%
2022/09/302821.7100.0021.79285,6350.50%
2022/09/2900.00322.4522.46-35,620-0.05%
2022/09/2800.00222.0422.03-25,624-0.04%
2022/09/261022.2200.0022.22105,6150.18%
2022/09/231222.6000.0022.56125,6360.21%
2022/09/22922.8300.0022.9995,5940.16%
2022/09/2000.00723.6523.70-75,496-0.13%
2022/09/1900.00223.4023.35-25,551-0.04%
2022/09/16623.0500.0023.1065,5500.11%
2022/09/141623.3500.0023.38165,6270.28%
2022/09/1300.00224.5624.51-25,567-0.04%
2022/09/1200.00824.3724.41-85,589-0.14%
2022/09/0800.00223.5523.55-25,680-0.04%
2022/09/012223.4400.0023.42226,3250.35%
2022/08/31724.2400.0024.3576,1580.11%
2022/08/30224.5300.0024.5226,0600.03%
2022/08/292124.3900.0024.51216,0050.35%
2022/08/2600.001226.0325.97-125,882-0.20%
2022/08/251125.2600.0025.28115,8580.19%
2022/08/23725.0400.0025.0375,9180.12%
2022/08/221925.70225.7325.72176,0620.28%
2022/08/1900.00426.4926.45-46,193-0.06%
2022/08/18625.9300.0026.0066,2350.10%
2022/08/1600.00126.7426.75-16,374-0.02%
2022/08/1500.001926.6326.65-196,393-0.30%
2022/08/1100.001226.0826.13-126,484-0.19%
2022/08/101425.0900.0025.07146,5840.21%
2022/08/09826.2300.0026.2686,5200.12%
2022/08/08226.5000.0026.6726,6210.03%
2022/08/0500.00426.8526.86-46,648-0.06%
2022/08/0400.00726.4826.46-76,731-0.10%
2022/08/0200.00425.8425.82-46,769-0.06%
2022/08/0100.002.225.6225.66-2.26,697-0.03%
2022/07/290.325.40525.4925.48-4.76,720-0.07%
2022/07/280.825.06825.1025.08-7.26,683-0.11%
2022/07/27124.3100.0024.4616,6250.02%
2022/07/26324.4500.0024.4336,6080.05%
2022/07/25524.5800.0024.6356,7020.07%
2022/07/2200.00225.0825.05-26,714-0.03%
2022/07/2100.006.824.8124.87-6.86,768-0.10%
2022/07/201.824.331024.3924.34-8.26,658-0.12%
2022/07/19223.3500.0023.3526,5780.03%
2022/07/1800.001623.5123.57-166,644-0.24%
2022/07/1500.001522.8722.95-156,609-0.23%
2022/07/1300.00622.3022.35-66,722-0.09%
2022/07/0800.00522.4522.40-57,035-0.07%
2022/07/0700.00721.7921.89-77,187-0.10%
2022/07/0600.00621.4521.40-67,309-0.08%
2022/07/0500.00621.4421.47-67,490-0.08%
2022/07/041021.1900.0021.19107,5320.13%
2022/07/01721.9600.0021.8177,7100.09%
2022/06/301122.3200.0022.23117,9230.14%
2022/06/29622.8700.0022.9367,9420.08%
2022/06/28223.2700.0023.3628,0410.02%
2022/06/2700.001223.4423.46-128,176-0.15%
2022/06/2400.00222.7022.76-28,166-0.02%
2022/06/2200.001122.6022.60-118,539-0.13%
2022/06/2100.00222.7522.75-28,482-0.02%
2022/06/171922.4800.0022.57198,4550.22%
2022/06/14623.4900.0023.6668,3960.07%
2022/06/131724.0400.0024.15178,3070.20%
2022/06/10325.4000.0025.4538,1760.04%
2022/06/09825.9100.0025.9388,2230.10%
2022/06/0800.00626.3926.27-68,246-0.07%
2022/06/07425.9700.0025.9348,3450.05%
2022/06/0600.00426.2526.27-48,449-0.05%
2022/06/02225.8900.0025.9328,6280.02%
2022/06/01426.2200.0026.1948,8990.04%
2022/05/31426.3500.0026.3549,1200.04%
2022/05/3000.0011.826.5226.52-11.89,207-0.13%
2022/05/270.424.511625.4725.40-15.69,186-0.17%
2022/05/26824.5500.0024.4389,2070.09%
2022/05/241024.6900.0024.64109,7590.10%
2022/05/2300.00225.1725.21-29,762-0.02%
2022/05/191324.9400.0025.121310,1730.13%
2022/05/1800.00626.2326.15-610,176-0.06%
2022/05/1600.00625.6625.43-610,261-0.06%
2022/05/1300.00224.8024.90-210,278-0.02%
2022/05/121024.5600.0024.391010,4720.10%
2022/05/110.425.04425.1525.22-3.610,581-0.03%
2022/05/10424.7200.0024.93410,6530.04%
2022/05/06625.8200.0025.90610,6330.06%
2022/05/05126.91426.9726.93-310,656-0.03%
2022/05/0400.00226.2526.27-210,831-0.02%
2022/05/0300.00326.0626.04-311,071-0.03%
2022/04/2900.001625.8725.90-1611,249-0.14%
2022/04/28225.00225.2425.24011,4990.00%
2022/04/271024.7600.0024.941011,7010.09%
2022/04/25225.3500.0025.42212,3740.02%
2022/04/221225.8600.0026.021212,6780.09%
2022/04/2100.00626.7826.76-612,988-0.05%
2022/04/2000.00226.5826.61-213,140-0.02%
2022/04/1900.001426.1826.29-1413,140-0.11%
2022/04/151425.6700.0025.791413,3380.10%
2022/04/1400.001726.3626.42-1713,283-0.13%
2022/04/13225.9200.0026.04213,3340.01%
2022/04/12525.8100.0025.86513,1850.04%
2022/04/111726.2000.0026.141713,0450.13%
2022/04/08126.8500.0026.88112,8170.01%
2022/04/071626.7200.0026.701612,7250.13%
2022/04/063427.391527.4927.471912,4420.15%
2022/04/01528.6800.0028.77512,1510.04%
2022/03/2500.001629.1229.19-1611,495-0.14%
2022/03/24427.9300.0028.05411,1720.04%
2022/03/2300.00728.4228.44-711,147-0.06%
2022/03/2200.00628.1328.11-611,065-0.05%
2022/03/2100.001228.0728.03-1210,985-0.11%
2022/03/18227.2500.0027.39210,8130.02%
2022/03/1700.002327.5227.54-2310,727-0.21%
2022/03/1600.001726.3626.45-1710,495-0.16%
2022/03/15925.4100.0025.49910,3310.09%
2022/03/14426.0500.0026.18410,1840.04%
2022/03/11726.3000.0026.27710,0680.07%
2022/03/1000.00626.8426.79-69,995-0.06%
2022/03/0900.001326.0726.20-139,859-0.13%
2022/03/08525.3800.0025.3859,7360.05%
2022/03/071626.1400.0026.28169,5220.17%
2022/03/041926.9400.0027.06199,2310.21%
2022/03/0300.001027.6827.68-108,982-0.11%
2022/03/021627.0200.0027.14168,8340.18%
2022/03/0100.001527.8027.83-158,625-0.17%
2022/02/25127.222027.3127.29-198,430-0.23%
2022/02/242526.253026.1226.17-58,204-0.06%
2022/02/2300.00827.3727.38-87,741-0.10%
2022/02/221126.9800.0026.95117,6160.14%
2022/02/211027.4500.0027.58107,2990.14%
2022/02/18827.8600.0028.0487,0990.11%
2022/02/16228.492128.5428.59-196,850-0.28%
2022/02/15527.3500.0027.3756,7080.07%
2022/02/141527.3200.0027.40156,5490.23%
2022/02/112528.5300.0028.45256,2840.40%
2022/02/10129.38729.4129.38-66,000-0.10%
2022/02/0900.00828.5728.67-85,874-0.14%
2022/02/0800.00228.0927.98-25,766-0.03%
2022/02/0700.001727.9028.02-175,679-0.30%
2022/01/26726.98927.2727.36-25,532-0.04%
2022/01/251527.6400.0027.51155,2280.29%
2022/01/24127.8400.0027.9414,8850.02%
2022/01/212428.06228.1228.03224,6040.48%
2022/01/20529.08129.1629.1844,2200.09%
2022/01/19529.9500.0029.9153,9630.13%
2022/01/171234.3500.0034.61123,0060.40%
2022/01/14533.5300.0033.7052,5250.20%
2022/01/133034.2600.0034.14302,1111.42%
2022/01/11133.4600.0033.5011,7280.06%
2021/10/1500.00829.3329.45-8749-1.07%
2021/10/1400.00528.5928.63-5742-0.67%
2021/10/131028.3800.0028.43107611.31%
2021/10/12228.55228.7028.7407740.00%
2021/10/0700.00828.9628.98-8771-1.04%
2021/10/0600.00428.5228.51-4772-0.52%
2021/10/05428.1800.0028.3447760.52%
2021/10/0400.00328.8428.81-3778-0.39%
2021/10/01628.7800.0028.7267830.77%
2021/09/29829.2900.0029.2887741.03%
2021/09/2300.00230.0430.01-2788-0.25%
2021/09/22229.4700.0029.5728090.25%
2021/09/1300.00329.9429.88-3812-0.37%
2021/09/09329.5500.0029.5138420.36%
2021/08/2400.00429.6929.57-4986-0.41%
2021/08/2300.00428.9528.99-4992-0.40%
2021/08/2000.00428.6528.60-41,021-0.39%
2021/08/19628.4600.0028.3861,0540.57%
2021/08/18628.8000.0028.8661,0700.56%
2021/07/2900.00528.9228.91-51,386-0.36%
2021/07/28528.4200.0028.4251,4190.35%
2021/07/2600.00929.0329.05-91,482-0.61%
2021/07/2200.00628.9728.94-61,507-0.40%
2021/07/2100.00628.3228.31-61,519-0.39%
2021/07/2000.00628.2028.11-61,525-0.39%
2021/07/191528.0000.0028.00151,5400.97%
2021/07/161628.40628.5428.54101,5400.65%
2021/07/15229.1500.0029.1521,5510.13%
2021/07/1300.00329.3629.35-31,607-0.19%
2021/07/1200.00329.1629.02-31,606-0.19%
2021/07/09328.5000.0028.5731,6100.19%
2021/07/08328.8800.0028.9031,6070.19%
2021/06/2900.00329.1929.17-31,676-0.18%
2021/06/28328.6000.0028.6331,6570.18%
2021/06/2500.00328.7528.68-31,655-0.18%
2021/06/24128.3400.0028.3411,6850.06%
2021/06/23228.2800.0028.2821,6920.12%
2021/06/04227.29227.5027.5101,8770.00%
2021/05/2500.00627.4627.50-62,128-0.28%
2021/05/24626.8800.0026.9062,1320.28%
2021/05/2100.001227.0427.02-122,167-0.55%
2021/05/2000.003526.3226.33-352,158-1.62%
2021/05/193525.8000.0025.75352,1461.63%
2021/05/181226.1900.0026.32122,1440.56%
2021/05/1700.002526.2926.31-252,156-1.16%
2021/05/1400.002025.7025.75-202,144-0.93%
2021/05/132825.2600.0025.29282,1561.30%
2021/05/12326.053226.1226.12-292,115-1.37%
2021/05/111526.0200.0026.11152,0710.72%
2021/05/0700.00927.2327.26-92,048-0.44%
2021/05/05726.8000.0026.8472,0610.34%
2021/05/041027.1200.0027.16102,0250.49%
2021/05/031527.6100.0027.58151,9910.75%
2021/04/29828.2800.0028.2781,9660.41%
2021/04/2700.00628.5628.70-61,950-0.31%
2021/04/2600.00628.3328.29-61,933-0.31%
2021/04/23627.8400.0028.0061,9330.31%
2021/04/2200.001828.3328.35-181,964-0.92%
2021/04/21627.7000.0027.7261,9600.31%
2021/04/201028.1800.0028.22101,9370.52%
2021/04/19828.8700.0028.8881,9250.42%
2021/04/0100.00327.9528.12-31,908-0.16%
2021/03/30327.4000.0027.4431,8700.16%
2021/03/2900.00427.6027.41-41,874-0.21%
2021/03/25426.6700.0026.6941,8330.22%
2021/03/1800.00127.5827.58-11,750-0.06%
2021/03/1600.00226.8026.91-21,732-0.12%
2021/03/12126.461626.5026.48-151,710-0.88%
2021/03/11325.7400.0025.9031,6820.18%
2021/03/1000.002125.9425.95-211,665-1.26%
2021/03/09624.762424.8825.08-181,641-1.10%
2021/03/0800.001525.5825.44-151,600-0.94%
2021/03/053024.81625.0525.04241,5601.54%
2021/03/042426.1700.0026.20241,4731.63%
2021/03/031527.1800.0027.18151,4241.05%
2021/03/0200.003927.6727.53-391,402-2.78%
2021/02/261226.4300.0026.45121,3600.88%
2021/02/2500.003627.8627.77-361,283-2.81%
2021/02/243627.1100.0027.01361,2692.84%
2021/02/232427.5000.0027.53241,2331.95%
2021/02/2200.00928.2228.16-91,195-0.75%
2021/02/19327.6000.0027.6831,1820.25%
2021/02/181527.8900.0027.87151,1791.27%
2021/02/1700.001528.3028.38-151,162-1.29%
2021/02/0500.001826.5326.50-181,128-1.60%
2021/02/043126.2400.0026.17311,1392.72%
2021/02/0300.00126.8226.82-11,133-0.09%
2021/02/0200.003426.4526.56-341,138-2.99%
2021/02/01425.4800.0025.6341,1440.35%
2021/01/291525.79726.0825.6681,1530.69%
2021/01/281425.4400.0025.58141,1411.23%
2021/01/27526.8000.0026.8051,1410.44%
2021/01/26327.0000.0026.9931,1360.26%
2021/01/25327.2400.0027.2431,1270.27%
2021/01/2000.00527.1927.20-51,152-0.43%
2021/01/1900.00226.5326.60-21,147-0.17%
2021/01/18726.4400.0026.5571,1420.61%
2021/01/1500.00527.1426.90-51,142-0.44%
2021/01/14526.6100.0026.6151,0940.46%
2020/11/2000.00623.2723.26-61,178-0.51%
2020/11/18623.1600.0023.1661,1780.51%
2020/11/1200.002122.7122.72-211,183-1.77%
2020/11/111522.1900.0022.22151,1601.29%
2020/11/10622.5800.0022.6061,1380.53%
2020/08/27120.9700.0020.9811,1500.09%
2020/05/2600.001217.3917.47-122,436-0.49%
2020/05/21417.36517.3417.36-12,504-0.04%
2020/05/1500.00116.4816.52-12,398-0.04%
2020/05/14116.2500.0016.1512,3540.04%
2020/05/0500.00115.9615.95-12,172-0.05%
2020/05/04115.7700.0015.8412,1440.05%
2020/04/2800.00116.4316.43-12,022-0.05%
2020/04/2700.00216.2416.41-22,018-0.10%
2020/04/21116.0400.0015.8011,9390.05%
2020/04/20216.2900.0016.2521,8960.11%
2020/04/1700.00116.5416.58-11,870-0.05%
2020/04/16115.7500.0015.7611,7980.06%
2020/04/1400.00215.4515.81-21,743-0.11%
2020/04/13215.12115.0815.0811,7100.06%
2020/04/101415.35115.3715.37131,7020.76%
2020/04/0700.00115.1215.17-11,638-0.06%
2020/04/01114.3800.0014.2711,5760.06%
2020/03/26213.99214.0914.0801,4550.00%
2020/03/2300.002512.0112.05-251,307-1.91%
2020/03/2000.001012.8312.87-101,299-0.77%
2020/03/198111.834812.0111.90331,2882.56%
2020/03/173612.874613.2013.22-101,236-0.81%
2020/03/163013.528513.8413.79-551,204-4.57%
2020/03/136513.3000.0013.65651,1685.56%
2020/03/12514.3500.0014.3751,0810.46%
2020/03/06216.47116.2816.2819340.11%
2020/03/0500.00216.8516.86-2892-0.22%
2020/03/04116.4300.0016.4418670.12%
2020/02/27216.8000.0016.6026730.30%
2019/07/1900.00214.7414.84-21,937-0.10%
2019/07/1700.00214.5614.55-21,939-0.10%
2019/07/0900.00214.1714.12-22,010-0.10%
2019/06/19113.9000.0013.9412,0190.05%
2019/06/13113.7500.0013.7611,8650.05%
2019/06/12414.1900.0014.0741,7670.23%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音