國泰費城半導體 (00830)-美好-台南券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
42.44
漲跌
▼0.62
漲幅
-1.44%
成交量
10,316張
產業
上市
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	9	42.37	0	0.00	42.44	9	11,978	0.08%
2024/09/05	0	0.00	1	43.40	43.06	-1	11,954	-0.01%
2024/09/04	33	42.95	0	0.00	42.92	33	12,000	0.27%
2024/09/02	0	0.00	7	46.34	46.35	-7	11,844	-0.06%
2024/08/30	0	0.00	12	45.43	45.59	-12	11,851	-0.10%
2024/08/29	21.1	44.46	0	0.00	44.64	21.1	11,857	0.18%
2024/08/28	0	0.00	8	46.22	46.36	-8	11,870	-0.07%
2024/08/27	10	45.67	0	0.00	45.90	10	11,818	0.08%
2024/08/26	0	0.00	3	46.86	46.71	-3	11,924	-0.03%
2024/08/23	7	46.05	0	0.00	46.33	7	11,980	0.06%
2024/08/22	0	0.00	6	47.29	47.19	-6	12,010	-0.05%
2024/08/21	5	46.61	0	0.00	46.69	5	11,990	0.04%
2024/08/20	0	0.00	4	47.31	47.30	-4	12,147	-0.03%
2024/08/19	3	46.81	0	0.00	46.76	3	12,255	0.02%
2024/08/16	0	0.00	11	47.08	47.12	-11	12,274	-0.09%
2024/08/15	0	0.00	1	45.20	45.19	-1	12,221	-0.01%
2024/08/14	0	0.00	9	45.07	45.08	-9	12,198	-0.07%
2024/08/13	0	0.00	1	43.40	43.50	-1	12,221	-0.01%
2024/08/12	0	0.00	0.9	43.19	43.14	-0.9	12,279	-0.01%
2024/08/09	3	42.85	11	43.30	42.83	-8	12,323	-0.06%
2024/08/08	14	40.95	0	0.00	40.90	14	12,218	0.11%
2024/08/07	3	42.06	3.1	42.72	42.98	-0.1	12,042	0.00%
2024/08/06	2	42.80	19	42.90	42.86	-17	11,830	-0.14%
2024/08/05	43	41.77	2	41.45	40.60	41	11,513	0.36%
2024/08/02	19.5	44.78	10	45.26	45.45	9.5	10,964	0.09%
2024/08/01	0	0.00	15	48.67	48.90	-15	10,718	-0.14%
2024/07/31	3	46.56	0	0.00	46.80	3	10,641	0.03%
2024/07/30	19	46.90	5	47.09	47.15	14	10,529	0.13%
2024/07/29	0	0.00	2	47.82	47.82	-2	10,628	-0.02%
2024/07/26	8	46.46	4	47.22	47.29	4	10,667	0.04%
2024/07/23	0	0.00	5	50.16	50.20	-5	10,419	-0.05%
2024/07/22	7	48.92	9	49.00	49.00	-2	10,333	-0.02%
2024/07/19	0	0.00	2	50.38	50.25	-2	10,257	-0.02%
2024/07/18	4	50.08	0	0.00	50.25	4	10,211	0.04%
2024/07/15	0	0.00	2	52.93	53.05	-2	10,257	-0.02%
2024/07/12	2	52.00	0	0.00	52.00	2	10,313	0.02%
2024/07/11	1	53.95	0	0.00	54.00	1	10,216	0.01%
2024/07/09	0	0.00	0.5	52.85	53.05	-0.5	10,330	0.00%
2024/07/04	0	0.00	0.5	51.65	51.65	-0.5	10,317	-0.01%
2024/07/03	0	0.00	3	50.78	50.95	-3	10,287	-0.03%
2024/07/02	2	49.82	0	0.00	49.93	2	10,156	0.02%
2024/07/01	0	0.00	1	50.05	50.10	-1	10,098	-0.01%
2024/06/28	0	0.00	1	49.90	49.75	-1	10,137	-0.01%
2024/06/27	4	49.49	0	0.00	49.60	4	10,241	0.04%
2024/06/26	0	0.00	2	50.24	50.15	-2	10,104	-0.02%
2024/06/25	6	48.81	28	48.88	49.36	-22	9,906	-0.22%
2024/06/24	3	50.17	0	0.00	50.20	3	9,586	0.03%
2024/06/21	2	51.08	0	0.00	51.10	2	9,309	0.02%
2024/06/18	5	51.85	0	51.85	51.95	5	9,303	0.05%
2024/06/17	1	51.10	0	0.00	51.10	1	9,383	0.01%
2024/05/21	0	0.00	0	46.14	46.21	0	10,585	0.00%
2024/04/24	0	0.00	10	41.55	41.74	-10	11,139	-0.09%
2024/04/23	0	0.00	3	40.20	40.22	-3	11,058	-0.03%
2024/04/22	1	39.50	0	0.00	39.83	1	11,034	0.01%
2024/04/19	14	40.37	3	40.48	40.44	11	10,947	0.10%
2024/04/18	1	41.79	0	0.00	41.86	1	10,681	0.01%
2024/04/12	0	0.00	0	44.33	44.32	0	10,235	0.00%
2024/03/21	0	0.00	0	43.81	44.00	0	8,966	0.00%
2024/03/13	0	0.00	0	44.10	44.24	0	9,056	0.00%
2024/03/08	0	0.00	0.1	45.61	45.31	-0.1	8,650	0.00%
2024/03/04	0	0.00	0.1	43.87	44.00	-0.1	7,833	0.00%
2024/03/01	0	0.00	0.1	42.05	42.24	-0.1	7,595	0.00%
2024/02/23	0	0.00	0.1	41.41	41.31	-0.1	7,053	0.00%
2024/02/15	0	0.00	0.1	40.14	40.25	-0.1	6,513	0.00%
2024/02/05	0	0.00	0	38.14	38.26	0	6,394	0.00%
2024/01/30	0	0.00	0	38.47	38.58	0	5,589	0.00%
2024/01/25	0	0.00	0	39.36	39.44	0	5,414	0.00%
2024/01/22	0	0.00	0.1	38.60	38.64	-0.1	5,264	0.00%
2024/01/19	0	0.00	0.1	37.20	37.20	-0.1	5,102	0.00%
2024/01/09	0	0.00	0.1	36.75	36.83	-0.1	5,132	0.00%
2023/12/27	0	0.00	0	38.07	38.11	0	4,981	0.00%
2023/12/19	0	0.00	0	37.50	37.65	0	4,881	0.00%
2023/12/15	0	0.00	0	37.20	37.33	0	4,840	0.00%
2023/12/14	0	0.00	0.1	36.62	36.79	-0.1	4,808	0.00%
2023/12/12	0	0.00	0.1	35.53	35.69	-0.1	4,746	0.00%
2023/12/08	0	0.00	0	34.25	34.05	0	4,019	0.00%
2023/11/24	0	0.00	0	34.43	34.45	0	3,795	0.00%
2023/11/21	0	0.00	0.1	34.81	34.85	-0.1	4,032	0.00%
2023/11/17	0	0.00	0	34.40	34.37	0	4,063	0.00%
2023/11/16	0	0.00	0.1	34.40	34.48	-0.1	4,081	0.00%
2023/11/15	0	0.00	0.1	34.44	34.51	-0.1	4,052	0.00%
2023/11/13	0	0.00	0.1	33.51	33.65	-0.1	3,980	0.00%
2023/11/02	0	0.00	4	31.18	31.37	-4	4,055	-0.10%
2023/11/01	0	0.00	3	30.45	30.46	-3	4,043	-0.07%
2023/10/31	5	30.12	0	0.00	30.08	5	4,144	0.12%
2023/10/30	0.3	30.78	2	30.74	30.79	-1.7	4,157	-0.04%
2023/10/27	0	0.00	1	30.50	30.59	-1	4,225	-0.02%
2023/10/26	4	30.18	0	0.00	30.21	4	4,254	0.09%
2023/10/25	1	31.37	0	0.00	31.37	1	4,544	0.02%
2023/10/13	0	0.00	3	33.36	33.39	-3	4,723	-0.06%
2023/09/15	0	0.00	1	33.63	33.64	-1	4,577	-0.02%
2023/08/30	0	0.00	0	33.67	33.77	0	4,716	0.00%
2023/08/29	0	0.00	1	32.87	32.95	-1	4,745	-0.02%
2023/08/25	1	32.15	0	0.00	32.15	1	4,838	0.02%
2023/08/24	0	0.00	0.1	34.14	34.21	-0.1	4,658	0.00%
2023/08/01	4	35.33	0	0.00	35.43	4	5,138	0.08%
2023/07/28	0	0.00	0	34.70	34.72	0	5,042	0.00%
2023/07/24	0	0.00	0	33.72	33.80	0	4,677	0.00%
2023/07/18	0	0.00	0	34.25	34.37	0	4,485	0.00%
2023/07/14	0	0.00	0	34.00	34.02	0	4,361	0.00%
2023/07/13	0	0.00	0	33.68	33.75	0	4,334	0.00%
2023/07/03	0	0.00	0	33.20	33.24	0	4,295	0.00%
2023/06/20	0	0.00	0	32.75	32.86	0	4,439	0.00%
2023/06/15	0	0.00	0.1	33.34	33.41	-0.1	4,469	0.00%
2023/06/14	0	0.00	0.1	32.85	32.89	-0.1	4,590	0.00%
2023/06/13	0	0.00	0.1	32.62	32.66	-0.1	4,573	0.00%
2023/05/29	0	0.00	2	31.71	31.65	-2	4,312	-0.05%
2023/05/25	0	0.00	8	29.00	29.02	-8	3,933	-0.20%
2023/05/24	2	28.46	0	0.00	28.46	2	3,826	0.05%
2023/05/23	0	0.00	2	28.70	28.67	-2	3,823	-0.05%
2023/05/22	6	28.49	0	0.00	28.50	6	3,797	0.16%
2023/05/19	0	0.00	18	28.76	28.74	-18	3,806	-0.47%
2023/05/18	0	0.00	12	27.96	27.98	-12	3,716	-0.32%
2023/05/17	0	0.00	8	27.33	27.42	-8	3,740	-0.21%
2023/05/16	0	0.00	11	27.28	27.26	-11	3,704	-0.30%
2023/05/10	7	26.60	0	0.00	26.59	7	3,946	0.18%
2023/05/09	0	0.00	7	26.96	26.99	-7	4,049	-0.17%
2023/05/08	0	0.00	7	26.76	26.79	-7	4,098	-0.17%
2023/05/04	8	26.39	0	0.00	26.43	8	4,679	0.17%
2023/05/03	9	26.73	0	0.00	26.69	9	4,720	0.19%
2023/05/02	0	0.00	15	27.01	27.13	-15	4,764	-0.31%
2023/04/26	11	26.21	0	0.00	26.25	11	4,965	0.22%
2023/04/25	4	26.79	0	0.00	26.76	4	5,006	0.08%
2023/04/24	9	26.89	0	0.00	26.90	9	5,068	0.18%
2023/04/14	2	27.26	0	0.00	27.26	2	5,366	0.04%
2023/04/13	7	27.12	0	0.00	27.18	7	5,385	0.13%
2023/04/11	0	0.00	6	27.70	27.68	-6	5,419	-0.11%
2023/04/07	10	27.32	0	0.00	27.30	10	5,408	0.18%
2023/04/06	12	27.45	0	0.00	27.41	12	5,399	0.22%
2023/03/31	0	0.00	11	28.36	28.31	-11	5,454	-0.20%
2023/03/30	0	0.00	8	27.85	27.85	-8	5,338	-0.15%
2023/03/28	7	27.30	0	0.00	27.26	7	5,442	0.13%
2023/03/27	2	27.72	0	0.00	27.72	2	5,544	0.04%
2023/03/24	0	0.00	11	27.83	27.92	-11	5,635	-0.20%
2023/03/21	0	0.00	2	27.58	27.58	-2	5,625	-0.04%
2023/03/17	0	0.00	20	27.38	27.49	-20	5,581	-0.36%
2023/03/15	0	0.00	6	26.67	26.64	-6	5,442	-0.11%
2023/03/14	3	26.05	0	0.00	26.06	3	5,442	0.06%
2023/03/10	7	26.54	0	0.00	26.51	7	5,428	0.13%
2023/03/09	0	0.00	6	27.03	27.05	-6	5,428	-0.11%
2023/03/08	2	26.45	0	0.00	26.48	2	5,381	0.04%
2023/03/07	2	26.68	0	0.00	26.77	2	5,391	0.04%
2023/03/06	0	0.00	6	26.85	26.90	-6	5,415	-0.11%
2023/03/03	0	0.00	2	26.45	26.44	-2	5,391	-0.04%
2023/03/02	2	26.16	0	0.00	26.16	2	5,395	0.04%
2023/02/24	0	0.00	2	26.43	26.39	-2	5,431	-0.04%
2023/02/23	0	0.00	6	26.15	26.26	-6	5,420	-0.11%
2023/02/22	14	25.83	0	0.00	25.88	14	5,444	0.26%
2023/02/21	2	26.40	0	0.00	26.43	2	5,475	0.04%
2023/02/20	4	26.54	0	0.00	26.57	4	5,639	0.07%
2023/02/17	8	26.81	0	0.00	26.81	8	5,697	0.14%
2023/02/16	0	0.00	16	27.60	27.53	-16	5,727	-0.28%
2023/02/15	0	0.00	8	27.12	27.01	-8	5,848	-0.14%
2023/02/14	0	0.00	6	26.70	26.67	-6	5,739	-0.10%
2023/02/13	4	26.17	0	0.00	26.23	4	5,821	0.07%
2023/02/10	4	26.58	0	0.00	26.57	4	5,813	0.07%
2023/02/09	6	26.74	0	0.00	26.78	6	5,775	0.10%
2023/02/08	0	0.00	14	27.07	27.13	-14	5,750	-0.24%
2023/02/06	0	0.00	2	26.59	26.48	-2	5,460	-0.04%
2023/02/03	0	0.00	20	26.61	26.61	-20	5,390	-0.37%
2023/02/02	0	0.00	19	26.33	26.33	-19	5,101	-0.37%
2023/02/01	0	0.00	5	25.30	25.33	-5	4,829	-0.10%
2023/01/31	13	24.96	0	0.00	24.88	13	4,842	0.27%
2023/01/30	0	0.00	19	25.64	25.54	-19	4,831	-0.39%
2023/01/17	0	0.00	5	24.61	24.60	-5	4,674	-0.11%
2023/01/16	0	0.00	0.4	24.63	24.66	-0.4	4,741	-0.01%
2023/01/13	0	0.00	4	24.58	24.51	-4	4,696	-0.09%
2023/01/12	0	0.00	13	24.31	24.35	-13	4,619	-0.28%
2023/01/11	2.4	24.01	9	24.06	24.04	-6.6	4,579	-0.15%
2023/01/10	0	0.00	3	23.76	23.74	-3	4,569	-0.07%
2023/01/09	0	0.00	10	23.48	23.54	-10	4,566	-0.22%
2023/01/06	2	22.69	0	0.00	22.74	2	4,506	0.04%
2023/01/05	0	0.00	6	22.93	22.96	-6	4,537	-0.13%
2023/01/04	2	22.47	0	0.00	22.49	2	4,597	0.04%
2023/01/03	1	22.71	0	0.00	22.71	1	4,751	0.02%
2022/12/30	0	0.00	6	22.63	22.65	-6	4,752	-0.13%
2022/12/29	7	22.10	0	0.00	22.14	7	4,851	0.14%
2022/12/28	8	22.36	0	0.00	22.37	8	4,861	0.16%
2022/12/27	0	0.00	2	22.95	22.92	-2	4,888	-0.04%
2022/12/23	15	22.69	0	0.00	22.80	15	5,015	0.30%
2022/12/22	0	0.00	5	23.62	23.60	-5	4,895	-0.10%
2022/12/21	0	0.00	2	23.35	23.25	-2	4,985	-0.04%
2022/12/20	20	23.35	0	0.00	23.07	20	5,020	0.40%
2022/12/16	12	23.94	0	0.00	23.90	12	4,904	0.24%
2022/12/15	6	24.77	0	0.00	24.78	6	4,917	0.12%
2022/12/14	0	0.00	4	25.15	25.17	-4	4,924	-0.08%
2022/12/13	0	0.00	4	24.81	24.79	-4	4,905	-0.08%
2022/12/12	3	24.25	0	0.00	24.31	3	4,933	0.06%
2022/12/09	0	0.00	8	24.55	24.59	-8	4,989	-0.16%
2022/12/08	7	23.76	0	0.00	23.88	7	4,960	0.14%
2022/12/07	4	24.02	0	0.00	24.03	4	5,076	0.08%
2022/12/06	1	24.43	0	0.00	24.41	1	5,087	0.02%
2022/12/05	3	24.68	0	0.00	24.68	3	5,188	0.06%
2022/12/02	5	24.86	0	0.00	24.86	5	5,190	0.10%
2022/12/01	0	0.00	12	25.29	25.28	-12	5,230	-0.23%
2022/11/30	6	24.16	0	0.00	24.17	6	5,185	0.12%
2022/11/29	4	24.21	0	0.00	24.36	4	5,195	0.08%
2022/11/28	11	24.67	0	0.00	24.60	11	5,217	0.21%
2022/11/24	0	0.00	2	25.26	25.17	-2	5,514	-0.04%
2022/11/23	0	0.00	7	24.95	24.95	-7	5,575	-0.13%
2022/11/22	4	24.36	0	0.00	24.34	4	5,685	0.07%
2022/11/18	0	0.00	2	24.81	24.63	-2	5,733	-0.03%
2022/11/17	15	24.55	0	0.00	24.57	15	5,670	0.26%
2022/11/16	0	0.00	15	25.28	25.40	-15	5,666	-0.26%
2022/11/15	0	0.00	4	24.87	24.89	-4	5,528	-0.07%
2022/11/14	0	0.00	9	24.75	24.61	-9	5,465	-0.16%
2022/11/11	0	0.00	23	24.39	24.31	-23	5,389	-0.43%
2022/11/10	12	22.59	0	0.00	22.59	12	5,183	0.23%
2022/11/09	0	0.00	9	23.24	23.22	-9	5,188	-0.17%
2022/11/08	0	0.00	9.3	22.90	22.73	-9.3	5,153	-0.18%
2022/11/07	0	0.00	4	22.22	22.33	-4	5,104	-0.08%
2022/11/03	16	21.84	0	0.00	21.86	16	5,185	0.31%
2022/11/01	1	22.53	0	0.00	22.56	1	5,203	0.02%
2022/10/31	0	0.00	20	22.63	22.73	-20	5,268	-0.38%
2022/10/28	8	21.93	0	0.00	21.82	8	5,346	0.15%
2022/10/27	0.3	22.31	2	22.39	22.44	-1.7	5,336	-0.03%
2022/10/26	0	0.00	1	22.20	22.14	-1	5,396	-0.02%
2022/10/25	0	0.00	4	22.09	22.05	-4	5,442	-0.07%
2022/10/24	0	0.00	18	21.97	21.95	-18	5,533	-0.33%
2022/10/19	2	20.88	0	0.00	20.88	2	5,642	0.04%
2022/10/18	0	0.00	9	20.93	21.11	-9	5,630	-0.16%
2022/10/17	9	20.29	0	0.00	20.42	9	5,725	0.16%
2022/10/14	0	0.00	15	21.09	21.16	-15	5,813	-0.26%
2022/10/13	5	20.47	0	0.00	20.41	5	6,003	0.08%
2022/10/12	9	20.72	0	0.00	20.76	9	5,964	0.15%
2022/10/11	37	21.19	0	0.00	21.06	37	5,934	0.62%
2022/10/07	5	22.82	0	0.00	22.80	5	5,822	0.09%
2022/10/06	0	0.00	11	23.24	23.27	-11	5,810	-0.19%
2022/10/05	0	0.00	3	22.90	22.82	-3	5,712	-0.05%
2022/10/04	0	0.00	19	22.43	22.48	-19	5,684	-0.33%
2022/10/03	5	21.27	0	0.00	21.32	5	5,610	0.09%
2022/09/30	28	21.71	0	0.00	21.79	28	5,635	0.50%
2022/09/29	0	0.00	3	22.45	22.46	-3	5,620	-0.05%
2022/09/28	0	0.00	2	22.04	22.03	-2	5,624	-0.04%
2022/09/26	10	22.22	0	0.00	22.22	10	5,615	0.18%
2022/09/23	12	22.60	0	0.00	22.56	12	5,636	0.21%
2022/09/22	9	22.83	0	0.00	22.99	9	5,594	0.16%
2022/09/20	0	0.00	7	23.65	23.70	-7	5,496	-0.13%
2022/09/19	0	0.00	2	23.40	23.35	-2	5,551	-0.04%
2022/09/16	6	23.05	0	0.00	23.10	6	5,550	0.11%
2022/09/14	16	23.35	0	0.00	23.38	16	5,627	0.28%
2022/09/13	0	0.00	2	24.56	24.51	-2	5,567	-0.04%
2022/09/12	0	0.00	8	24.37	24.41	-8	5,589	-0.14%
2022/09/08	0	0.00	2	23.55	23.55	-2	5,680	-0.04%
2022/09/01	22	23.44	0	0.00	23.42	22	6,325	0.35%
2022/08/31	7	24.24	0	0.00	24.35	7	6,158	0.11%
2022/08/30	2	24.53	0	0.00	24.52	2	6,060	0.03%
2022/08/29	21	24.39	0	0.00	24.51	21	6,005	0.35%
2022/08/26	0	0.00	12	26.03	25.97	-12	5,882	-0.20%
2022/08/25	11	25.26	0	0.00	25.28	11	5,858	0.19%
2022/08/23	7	25.04	0	0.00	25.03	7	5,918	0.12%
2022/08/22	19	25.70	2	25.73	25.72	17	6,062	0.28%
2022/08/19	0	0.00	4	26.49	26.45	-4	6,193	-0.06%
2022/08/18	6	25.93	0	0.00	26.00	6	6,235	0.10%
2022/08/16	0	0.00	1	26.74	26.75	-1	6,374	-0.02%
2022/08/15	0	0.00	19	26.63	26.65	-19	6,393	-0.30%
2022/08/11	0	0.00	12	26.08	26.13	-12	6,484	-0.19%
2022/08/10	14	25.09	0	0.00	25.07	14	6,584	0.21%
2022/08/09	8	26.23	0	0.00	26.26	8	6,520	0.12%
2022/08/08	2	26.50	0	0.00	26.67	2	6,621	0.03%
2022/08/05	0	0.00	4	26.85	26.86	-4	6,648	-0.06%
2022/08/04	0	0.00	7	26.48	26.46	-7	6,731	-0.10%
2022/08/02	0	0.00	4	25.84	25.82	-4	6,769	-0.06%
2022/08/01	0	0.00	2.2	25.62	25.66	-2.2	6,697	-0.03%
2022/07/29	0.3	25.40	5	25.49	25.48	-4.7	6,720	-0.07%
2022/07/28	0.8	25.06	8	25.10	25.08	-7.2	6,683	-0.11%
2022/07/27	1	24.31	0	0.00	24.46	1	6,625	0.02%
2022/07/26	3	24.45	0	0.00	24.43	3	6,608	0.05%
2022/07/25	5	24.58	0	0.00	24.63	5	6,702	0.07%
2022/07/22	0	0.00	2	25.08	25.05	-2	6,714	-0.03%
2022/07/21	0	0.00	6.8	24.81	24.87	-6.8	6,768	-0.10%
2022/07/20	1.8	24.33	10	24.39	24.34	-8.2	6,658	-0.12%
2022/07/19	2	23.35	0	0.00	23.35	2	6,578	0.03%
2022/07/18	0	0.00	16	23.51	23.57	-16	6,644	-0.24%
2022/07/15	0	0.00	15	22.87	22.95	-15	6,609	-0.23%
2022/07/13	0	0.00	6	22.30	22.35	-6	6,722	-0.09%
2022/07/08	0	0.00	5	22.45	22.40	-5	7,035	-0.07%
2022/07/07	0	0.00	7	21.79	21.89	-7	7,187	-0.10%
2022/07/06	0	0.00	6	21.45	21.40	-6	7,309	-0.08%
2022/07/05	0	0.00	6	21.44	21.47	-6	7,490	-0.08%
2022/07/04	10	21.19	0	0.00	21.19	10	7,532	0.13%
2022/07/01	7	21.96	0	0.00	21.81	7	7,710	0.09%
2022/06/30	11	22.32	0	0.00	22.23	11	7,923	0.14%
2022/06/29	6	22.87	0	0.00	22.93	6	7,942	0.08%
2022/06/28	2	23.27	0	0.00	23.36	2	8,041	0.02%
2022/06/27	0	0.00	12	23.44	23.46	-12	8,176	-0.15%
2022/06/24	0	0.00	2	22.70	22.76	-2	8,166	-0.02%
2022/06/22	0	0.00	11	22.60	22.60	-11	8,539	-0.13%
2022/06/21	0	0.00	2	22.75	22.75	-2	8,482	-0.02%
2022/06/17	19	22.48	0	0.00	22.57	19	8,455	0.22%
2022/06/14	6	23.49	0	0.00	23.66	6	8,396	0.07%
2022/06/13	17	24.04	0	0.00	24.15	17	8,307	0.20%
2022/06/10	3	25.40	0	0.00	25.45	3	8,176	0.04%
2022/06/09	8	25.91	0	0.00	25.93	8	8,223	0.10%
2022/06/08	0	0.00	6	26.39	26.27	-6	8,246	-0.07%
2022/06/07	4	25.97	0	0.00	25.93	4	8,345	0.05%
2022/06/06	0	0.00	4	26.25	26.27	-4	8,449	-0.05%
2022/06/02	2	25.89	0	0.00	25.93	2	8,628	0.02%
2022/06/01	4	26.22	0	0.00	26.19	4	8,899	0.04%
2022/05/31	4	26.35	0	0.00	26.35	4	9,120	0.04%
2022/05/30	0	0.00	11.8	26.52	26.52	-11.8	9,207	-0.13%
2022/05/27	0.4	24.51	16	25.47	25.40	-15.6	9,186	-0.17%
2022/05/26	8	24.55	0	0.00	24.43	8	9,207	0.09%
2022/05/24	10	24.69	0	0.00	24.64	10	9,759	0.10%
2022/05/23	0	0.00	2	25.17	25.21	-2	9,762	-0.02%
2022/05/19	13	24.94	0	0.00	25.12	13	10,173	0.13%
2022/05/18	0	0.00	6	26.23	26.15	-6	10,176	-0.06%
2022/05/16	0	0.00	6	25.66	25.43	-6	10,261	-0.06%
2022/05/13	0	0.00	2	24.80	24.90	-2	10,278	-0.02%
2022/05/12	10	24.56	0	0.00	24.39	10	10,472	0.10%
2022/05/11	0.4	25.04	4	25.15	25.22	-3.6	10,581	-0.03%
2022/05/10	4	24.72	0	0.00	24.93	4	10,653	0.04%
2022/05/06	6	25.82	0	0.00	25.90	6	10,633	0.06%
2022/05/05	1	26.91	4	26.97	26.93	-3	10,656	-0.03%
2022/05/04	0	0.00	2	26.25	26.27	-2	10,831	-0.02%
2022/05/03	0	0.00	3	26.06	26.04	-3	11,071	-0.03%
2022/04/29	0	0.00	16	25.87	25.90	-16	11,249	-0.14%
2022/04/28	2	25.00	2	25.24	25.24	0	11,499	0.00%
2022/04/27	10	24.76	0	0.00	24.94	10	11,701	0.09%
2022/04/25	2	25.35	0	0.00	25.42	2	12,374	0.02%
2022/04/22	12	25.86	0	0.00	26.02	12	12,678	0.09%
2022/04/21	0	0.00	6	26.78	26.76	-6	12,988	-0.05%
2022/04/20	0	0.00	2	26.58	26.61	-2	13,140	-0.02%
2022/04/19	0	0.00	14	26.18	26.29	-14	13,140	-0.11%
2022/04/15	14	25.67	0	0.00	25.79	14	13,338	0.10%
2022/04/14	0	0.00	17	26.36	26.42	-17	13,283	-0.13%
2022/04/13	2	25.92	0	0.00	26.04	2	13,334	0.01%
2022/04/12	5	25.81	0	0.00	25.86	5	13,185	0.04%
2022/04/11	17	26.20	0	0.00	26.14	17	13,045	0.13%
2022/04/08	1	26.85	0	0.00	26.88	1	12,817	0.01%
2022/04/07	16	26.72	0	0.00	26.70	16	12,725	0.13%
2022/04/06	34	27.39	15	27.49	27.47	19	12,442	0.15%
2022/04/01	5	28.68	0	0.00	28.77	5	12,151	0.04%
2022/03/25	0	0.00	16	29.12	29.19	-16	11,495	-0.14%
2022/03/24	4	27.93	0	0.00	28.05	4	11,172	0.04%
2022/03/23	0	0.00	7	28.42	28.44	-7	11,147	-0.06%
2022/03/22	0	0.00	6	28.13	28.11	-6	11,065	-0.05%
2022/03/21	0	0.00	12	28.07	28.03	-12	10,985	-0.11%
2022/03/18	2	27.25	0	0.00	27.39	2	10,813	0.02%
2022/03/17	0	0.00	23	27.52	27.54	-23	10,727	-0.21%
2022/03/16	0	0.00	17	26.36	26.45	-17	10,495	-0.16%
2022/03/15	9	25.41	0	0.00	25.49	9	10,331	0.09%
2022/03/14	4	26.05	0	0.00	26.18	4	10,184	0.04%
2022/03/11	7	26.30	0	0.00	26.27	7	10,068	0.07%
2022/03/10	0	0.00	6	26.84	26.79	-6	9,995	-0.06%
2022/03/09	0	0.00	13	26.07	26.20	-13	9,859	-0.13%
2022/03/08	5	25.38	0	0.00	25.38	5	9,736	0.05%
2022/03/07	16	26.14	0	0.00	26.28	16	9,522	0.17%
2022/03/04	19	26.94	0	0.00	27.06	19	9,231	0.21%
2022/03/03	0	0.00	10	27.68	27.68	-10	8,982	-0.11%
2022/03/02	16	27.02	0	0.00	27.14	16	8,834	0.18%
2022/03/01	0	0.00	15	27.80	27.83	-15	8,625	-0.17%
2022/02/25	1	27.22	20	27.31	27.29	-19	8,430	-0.23%
2022/02/24	25	26.25	30	26.12	26.17	-5	8,204	-0.06%
2022/02/23	0	0.00	8	27.37	27.38	-8	7,741	-0.10%
2022/02/22	11	26.98	0	0.00	26.95	11	7,616	0.14%
2022/02/21	10	27.45	0	0.00	27.58	10	7,299	0.14%
2022/02/18	8	27.86	0	0.00	28.04	8	7,099	0.11%
2022/02/16	2	28.49	21	28.54	28.59	-19	6,850	-0.28%
2022/02/15	5	27.35	0	0.00	27.37	5	6,708	0.07%
2022/02/14	15	27.32	0	0.00	27.40	15	6,549	0.23%
2022/02/11	25	28.53	0	0.00	28.45	25	6,284	0.40%
2022/02/10	1	29.38	7	29.41	29.38	-6	6,000	-0.10%
2022/02/09	0	0.00	8	28.57	28.67	-8	5,874	-0.14%
2022/02/08	0	0.00	2	28.09	27.98	-2	5,766	-0.03%
2022/02/07	0	0.00	17	27.90	28.02	-17	5,679	-0.30%
2022/01/26	7	26.98	9	27.27	27.36	-2	5,532	-0.04%
2022/01/25	15	27.64	0	0.00	27.51	15	5,228	0.29%
2022/01/24	1	27.84	0	0.00	27.94	1	4,885	0.02%
2022/01/21	24	28.06	2	28.12	28.03	22	4,604	0.48%
2022/01/20	5	29.08	1	29.16	29.18	4	4,220	0.09%
2022/01/19	5	29.95	0	0.00	29.91	5	3,963	0.13%
2022/01/17	12	34.35	0	0.00	34.61	12	3,006	0.40%
2022/01/14	5	33.53	0	0.00	33.70	5	2,525	0.20%
2022/01/13	30	34.26	0	0.00	34.14	30	2,111	1.42%
2022/01/11	1	33.46	0	0.00	33.50	1	1,728	0.06%
2021/10/15	0	0.00	8	29.33	29.45	-8	749	-1.07%
2021/10/14	0	0.00	5	28.59	28.63	-5	742	-0.67%
2021/10/13	10	28.38	0	0.00	28.43	10	761	1.31%
2021/10/12	2	28.55	2	28.70	28.74	0	774	0.00%
2021/10/07	0	0.00	8	28.96	28.98	-8	771	-1.04%
2021/10/06	0	0.00	4	28.52	28.51	-4	772	-0.52%
2021/10/05	4	28.18	0	0.00	28.34	4	776	0.52%
2021/10/04	0	0.00	3	28.84	28.81	-3	778	-0.39%
2021/10/01	6	28.78	0	0.00	28.72	6	783	0.77%
2021/09/29	8	29.29	0	0.00	29.28	8	774	1.03%
2021/09/23	0	0.00	2	30.04	30.01	-2	788	-0.25%
2021/09/22	2	29.47	0	0.00	29.57	2	809	0.25%
2021/09/13	0	0.00	3	29.94	29.88	-3	812	-0.37%
2021/09/09	3	29.55	0	0.00	29.51	3	842	0.36%
2021/08/24	0	0.00	4	29.69	29.57	-4	986	-0.41%
2021/08/23	0	0.00	4	28.95	28.99	-4	992	-0.40%
2021/08/20	0	0.00	4	28.65	28.60	-4	1,021	-0.39%
2021/08/19	6	28.46	0	0.00	28.38	6	1,054	0.57%
2021/08/18	6	28.80	0	0.00	28.86	6	1,070	0.56%
2021/07/29	0	0.00	5	28.92	28.91	-5	1,386	-0.36%
2021/07/28	5	28.42	0	0.00	28.42	5	1,419	0.35%
2021/07/26	0	0.00	9	29.03	29.05	-9	1,482	-0.61%
2021/07/22	0	0.00	6	28.97	28.94	-6	1,507	-0.40%
2021/07/21	0	0.00	6	28.32	28.31	-6	1,519	-0.39%
2021/07/20	0	0.00	6	28.20	28.11	-6	1,525	-0.39%
2021/07/19	15	28.00	0	0.00	28.00	15	1,540	0.97%
2021/07/16	16	28.40	6	28.54	28.54	10	1,540	0.65%
2021/07/15	2	29.15	0	0.00	29.15	2	1,551	0.13%
2021/07/13	0	0.00	3	29.36	29.35	-3	1,607	-0.19%
2021/07/12	0	0.00	3	29.16	29.02	-3	1,606	-0.19%
2021/07/09	3	28.50	0	0.00	28.57	3	1,610	0.19%
2021/07/08	3	28.88	0	0.00	28.90	3	1,607	0.19%
2021/06/29	0	0.00	3	29.19	29.17	-3	1,676	-0.18%
2021/06/28	3	28.60	0	0.00	28.63	3	1,657	0.18%
2021/06/25	0	0.00	3	28.75	28.68	-3	1,655	-0.18%
2021/06/24	1	28.34	0	0.00	28.34	1	1,685	0.06%
2021/06/23	2	28.28	0	0.00	28.28	2	1,692	0.12%
2021/06/04	2	27.29	2	27.50	27.51	0	1,877	0.00%
2021/05/25	0	0.00	6	27.46	27.50	-6	2,128	-0.28%
2021/05/24	6	26.88	0	0.00	26.90	6	2,132	0.28%
2021/05/21	0	0.00	12	27.04	27.02	-12	2,167	-0.55%
2021/05/20	0	0.00	35	26.32	26.33	-35	2,158	-1.62%
2021/05/19	35	25.80	0	0.00	25.75	35	2,146	1.63%
2021/05/18	12	26.19	0	0.00	26.32	12	2,144	0.56%
2021/05/17	0	0.00	25	26.29	26.31	-25	2,156	-1.16%
2021/05/14	0	0.00	20	25.70	25.75	-20	2,144	-0.93%
2021/05/13	28	25.26	0	0.00	25.29	28	2,156	1.30%
2021/05/12	3	26.05	32	26.12	26.12	-29	2,115	-1.37%
2021/05/11	15	26.02	0	0.00	26.11	15	2,071	0.72%
2021/05/07	0	0.00	9	27.23	27.26	-9	2,048	-0.44%
2021/05/05	7	26.80	0	0.00	26.84	7	2,061	0.34%
2021/05/04	10	27.12	0	0.00	27.16	10	2,025	0.49%
2021/05/03	15	27.61	0	0.00	27.58	15	1,991	0.75%
2021/04/29	8	28.28	0	0.00	28.27	8	1,966	0.41%
2021/04/27	0	0.00	6	28.56	28.70	-6	1,950	-0.31%
2021/04/26	0	0.00	6	28.33	28.29	-6	1,933	-0.31%
2021/04/23	6	27.84	0	0.00	28.00	6	1,933	0.31%
2021/04/22	0	0.00	18	28.33	28.35	-18	1,964	-0.92%
2021/04/21	6	27.70	0	0.00	27.72	6	1,960	0.31%
2021/04/20	10	28.18	0	0.00	28.22	10	1,937	0.52%
2021/04/19	8	28.87	0	0.00	28.88	8	1,925	0.42%
2021/04/01	0	0.00	3	27.95	28.12	-3	1,908	-0.16%
2021/03/30	3	27.40	0	0.00	27.44	3	1,870	0.16%
2021/03/29	0	0.00	4	27.60	27.41	-4	1,874	-0.21%
2021/03/25	4	26.67	0	0.00	26.69	4	1,833	0.22%
2021/03/18	0	0.00	1	27.58	27.58	-1	1,750	-0.06%
2021/03/16	0	0.00	2	26.80	26.91	-2	1,732	-0.12%
2021/03/12	1	26.46	16	26.50	26.48	-15	1,710	-0.88%
2021/03/11	3	25.74	0	0.00	25.90	3	1,682	0.18%
2021/03/10	0	0.00	21	25.94	25.95	-21	1,665	-1.26%
2021/03/09	6	24.76	24	24.88	25.08	-18	1,641	-1.10%
2021/03/08	0	0.00	15	25.58	25.44	-15	1,600	-0.94%
2021/03/05	30	24.81	6	25.05	25.04	24	1,560	1.54%
2021/03/04	24	26.17	0	0.00	26.20	24	1,473	1.63%
2021/03/03	15	27.18	0	0.00	27.18	15	1,424	1.05%
2021/03/02	0	0.00	39	27.67	27.53	-39	1,402	-2.78%
2021/02/26	12	26.43	0	0.00	26.45	12	1,360	0.88%
2021/02/25	0	0.00	36	27.86	27.77	-36	1,283	-2.81%
2021/02/24	36	27.11	0	0.00	27.01	36	1,269	2.84%
2021/02/23	24	27.50	0	0.00	27.53	24	1,233	1.95%
2021/02/22	0	0.00	9	28.22	28.16	-9	1,195	-0.75%
2021/02/19	3	27.60	0	0.00	27.68	3	1,182	0.25%
2021/02/18	15	27.89	0	0.00	27.87	15	1,179	1.27%
2021/02/17	0	0.00	15	28.30	28.38	-15	1,162	-1.29%
2021/02/05	0	0.00	18	26.53	26.50	-18	1,128	-1.60%
2021/02/04	31	26.24	0	0.00	26.17	31	1,139	2.72%
2021/02/03	0	0.00	1	26.82	26.82	-1	1,133	-0.09%
2021/02/02	0	0.00	34	26.45	26.56	-34	1,138	-2.99%
2021/02/01	4	25.48	0	0.00	25.63	4	1,144	0.35%
2021/01/29	15	25.79	7	26.08	25.66	8	1,153	0.69%
2021/01/28	14	25.44	0	0.00	25.58	14	1,141	1.23%
2021/01/27	5	26.80	0	0.00	26.80	5	1,141	0.44%
2021/01/26	3	27.00	0	0.00	26.99	3	1,136	0.26%
2021/01/25	3	27.24	0	0.00	27.24	3	1,127	0.27%
2021/01/20	0	0.00	5	27.19	27.20	-5	1,152	-0.43%
2021/01/19	0	0.00	2	26.53	26.60	-2	1,147	-0.17%
2021/01/18	7	26.44	0	0.00	26.55	7	1,142	0.61%
2021/01/15	0	0.00	5	27.14	26.90	-5	1,142	-0.44%
2021/01/14	5	26.61	0	0.00	26.61	5	1,094	0.46%
2020/11/20	0	0.00	6	23.27	23.26	-6	1,178	-0.51%
2020/11/18	6	23.16	0	0.00	23.16	6	1,178	0.51%
2020/11/12	0	0.00	21	22.71	22.72	-21	1,183	-1.77%
2020/11/11	15	22.19	0	0.00	22.22	15	1,160	1.29%
2020/11/10	6	22.58	0	0.00	22.60	6	1,138	0.53%
2020/08/27	1	20.97	0	0.00	20.98	1	1,150	0.09%
2020/05/26	0	0.00	12	17.39	17.47	-12	2,436	-0.49%
2020/05/21	4	17.36	5	17.34	17.36	-1	2,504	-0.04%
2020/05/15	0	0.00	1	16.48	16.52	-1	2,398	-0.04%
2020/05/14	1	16.25	0	0.00	16.15	1	2,354	0.04%
2020/05/05	0	0.00	1	15.96	15.95	-1	2,172	-0.05%
2020/05/04	1	15.77	0	0.00	15.84	1	2,144	0.05%
2020/04/28	0	0.00	1	16.43	16.43	-1	2,022	-0.05%
2020/04/27	0	0.00	2	16.24	16.41	-2	2,018	-0.10%
2020/04/21	1	16.04	0	0.00	15.80	1	1,939	0.05%
2020/04/20	2	16.29	0	0.00	16.25	2	1,896	0.11%
2020/04/17	0	0.00	1	16.54	16.58	-1	1,870	-0.05%
2020/04/16	1	15.75	0	0.00	15.76	1	1,798	0.06%
2020/04/14	0	0.00	2	15.45	15.81	-2	1,743	-0.11%
2020/04/13	2	15.12	1	15.08	15.08	1	1,710	0.06%
2020/04/10	14	15.35	1	15.37	15.37	13	1,702	0.76%
2020/04/07	0	0.00	1	15.12	15.17	-1	1,638	-0.06%
2020/04/01	1	14.38	0	0.00	14.27	1	1,576	0.06%
2020/03/26	2	13.99	2	14.09	14.08	0	1,455	0.00%
2020/03/23	0	0.00	25	12.01	12.05	-25	1,307	-1.91%
2020/03/20	0	0.00	10	12.83	12.87	-10	1,299	-0.77%
2020/03/19	81	11.83	48	12.01	11.90	33	1,288	2.56%
2020/03/17	36	12.87	46	13.20	13.22	-10	1,236	-0.81%
2020/03/16	30	13.52	85	13.84	13.79	-55	1,204	-4.57%
2020/03/13	65	13.30	0	0.00	13.65	65	1,168	5.56%
2020/03/12	5	14.35	0	0.00	14.37	5	1,081	0.46%
2020/03/06	2	16.47	1	16.28	16.28	1	934	0.11%
2020/03/05	0	0.00	2	16.85	16.86	-2	892	-0.22%
2020/03/04	1	16.43	0	0.00	16.44	1	867	0.12%
2020/02/27	2	16.80	0	0.00	16.60	2	673	0.30%
2019/07/19	0	0.00	2	14.74	14.84	-2	1,937	-0.10%
2019/07/17	0	0.00	2	14.56	14.55	-2	1,939	-0.10%
2019/07/09	0	0.00	2	14.17	14.12	-2	2,010	-0.10%
2019/06/19	1	13.90	0	0.00	13.94	1	2,019	0.05%
2019/06/13	1	13.75	0	0.00	13.76	1	1,865	0.05%
2019/06/12	4	14.19	0	0.00	14.07	4	1,767	0.23%