台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    22.76
  • 漲跌
    ▼0.12
  • 漲幅
    -0.52%
  • 成交量
    363
  • 產業
    上市0.00%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊正2 (00852L)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00025.1325.100363-0.01%
2024/03/2100.000.124.8724.96-0.1361-0.02%
2024/03/1300.000.123.9724.05-0.1426-0.01%
2024/03/0100.00024.1824.1704370.00%
2024/02/2300.000.323.9224.29-0.3433-0.07%
2024/02/0200.000.123.4823.50-0.1503-0.02%
2024/01/3000.000.123.2323.25-0.1507-0.01%
2024/01/2200.000.122.9122.90-0.1598-0.02%
2024/01/1900.000.122.3022.41-0.1596-0.01%
2024/01/1100.000.122.6322.69-0.1662-0.01%
2024/01/0900.000.122.4722.52-0.1689-0.01%
2024/01/0800.000.122.2722.14-0.1695-0.01%
2023/12/2700.000.122.5022.53-0.1780-0.01%
2023/12/1400.000.222.3022.32-0.2794-0.02%
2023/12/1300.00021.7021.7307740.00%
2023/12/1200.00021.4821.4907810.00%
2023/12/0400.000.121.2021.25-0.1729-0.01%
2023/12/0100.000.120.8720.94-0.1720-0.01%
2023/11/2400.00020.2220.2407050.00%
2023/11/2100.001.220.0520.06-1.2712-0.16%
2023/11/1700.000.120.0020.00-0.1731-0.01%
2023/11/1600.000.119.9520.01-0.1732-0.01%
2023/11/1500.001.219.9220.00-1.2725-0.17%
2023/11/1400.000.219.3219.43-0.2715-0.02%
2023/11/1300.00119.2819.28-1715-0.14%
2023/11/0300.00118.9318.95-1677-0.15%
2023/11/0200.00218.3618.34-2668-0.30%
2023/10/301.717.5600.0017.531.76260.28%
2023/10/27117.9700.0017.9916330.16%
2023/10/23118.3000.0018.3015940.17%
2023/10/1700.00119.0919.09-1568-0.18%
2023/10/03118.6500.0018.6115380.19%
2023/09/27118.9800.0019.0014820.21%
2023/09/26119.2100.0019.2414770.21%
2023/09/22119.4700.0019.4714810.21%
2023/09/1500.000.120.3820.48-0.1484-0.02%
2023/08/3000.000.120.4020.40-0.1648-0.01%
2023/08/0800.000.120.9921.05-0.1729-0.01%
2023/07/2500.000.120.9920.99-0.1687-0.01%
2023/07/2100.000.120.8120.82-0.1672-0.01%
2023/07/1900.000.120.4020.45-0.1662-0.01%
2023/07/1200.000.119.6719.71-0.1620-0.01%
2023/07/0400.000.119.8619.87-0.1611-0.01%
2023/06/3000.000.119.4019.55-0.1659-0.01%
2023/06/2700.00619.1419.18-6697-0.86%
2023/06/1600.000.219.8019.85-0.2763-0.03%
2023/06/1400.000.419.5119.58-0.4791-0.05%
2023/06/1300.000.319.5219.53-0.3802-0.04%
2023/06/0500.00619.2319.22-6852-0.70%
2023/06/0200.00218.5018.50-2830-0.24%
2023/05/31818.3200.0018.2888410.95%
2022/10/2500.00617.9917.97-61,290-0.47%
2022/10/1900.00317.0217.01-31,155-0.26%
2022/10/1800.00416.8716.96-41,116-0.36%
2022/10/1400.00916.4116.52-91,044-0.86%
2022/10/1300.001615.4715.47-161,026-1.56%
2022/10/1200.00915.5615.59-91,004-0.90%
2022/10/11115.4700.0015.2819940.10%
2022/10/07516.1500.0016.1459660.52%
2022/10/0600.00216.6916.70-2956-0.21%
2022/10/0500.001316.5116.48-13940-1.38%
2022/10/0400.00915.9516.04-9894-1.01%
2022/10/03615.0500.0015.0468770.68%
2022/09/301115.5300.0015.54118641.27%
2022/09/2900.00816.0216.04-8844-0.95%
2022/09/281015.4400.0015.31108221.22%
2022/09/26615.7700.0015.7567810.77%
2022/09/22616.4600.0016.5367810.77%
2022/09/21317.2100.0017.2737710.39%
2022/09/2000.00117.5617.63-1779-0.13%
2022/09/16317.2700.0017.2938180.37%
2022/09/151317.6800.0017.67138311.56%
2022/09/14917.6600.0017.6898511.06%
2022/09/1200.00418.8118.80-4852-0.47%
2022/09/0800.00418.1718.19-4867-0.46%
2022/09/07217.5000.0017.5628800.23%
2022/09/01217.8500.0017.8929290.22%
2022/08/31718.4000.0018.4879040.77%
2022/08/3000.00218.7018.69-2881-0.23%
2022/08/29318.3800.0018.5238820.34%
2022/08/25319.6400.0019.6938720.34%
2022/08/1500.00220.3020.28-2981-0.20%
2022/08/0400.00219.2619.25-21,120-0.18%
2022/08/03218.8300.0018.9321,1340.18%
2022/08/0100.00219.1419.15-21,170-0.17%
2022/07/2900.00418.8918.92-41,216-0.33%
2022/07/2000.00418.2618.24-41,272-0.31%
2022/07/19417.2900.0017.3441,2650.32%
2022/07/1800.00817.5617.64-81,268-0.63%
2022/07/141016.8900.0016.94101,2600.79%
2022/07/0800.00217.6017.48-21,234-0.16%
2022/07/07217.15817.2017.35-61,229-0.49%
2022/07/06417.1100.0017.0641,2230.33%
2022/07/0500.00217.4017.39-21,232-0.16%
2022/07/0400.00417.0817.08-41,224-0.33%
2022/07/01716.7600.0016.6371,2200.57%
2022/06/3000.003617.1016.99-361,208-2.98%
2022/06/291017.1200.0017.13101,1910.84%
2022/06/28317.5500.0017.6531,1750.26%
2022/06/2700.001617.6717.72-161,176-1.36%
2022/06/2400.00716.9417.06-71,154-0.61%
2022/06/2300.00616.6516.66-61,152-0.52%
2022/06/2200.00416.3916.39-41,133-0.35%
2022/06/2100.00616.3816.47-61,118-0.54%
2022/06/20616.0500.0016.0261,0940.55%
2022/06/17316.1500.0016.3631,0720.28%
2022/06/1600.00916.9416.86-91,053-0.85%
2022/06/151316.6500.0016.56131,0381.25%
2022/06/14316.8700.0017.0431,0220.29%
2022/06/131817.2900.0017.30181,0111.78%
2022/06/10918.6400.0018.6899780.92%
2022/06/09219.3000.0019.3629820.20%
2022/06/08219.53719.6219.53-5981-0.51%
2022/06/07919.1600.0019.0799890.91%
2022/06/0600.00619.3619.43-6986-0.61%
2022/06/02619.1400.0019.1069910.61%
2022/06/01319.4500.0019.4631,0020.30%
2022/05/3000.00419.6219.61-41,024-0.39%
2022/05/2700.00318.9018.89-31,020-0.29%
2022/05/2500.00618.3118.36-61,032-0.58%
2022/05/2400.00318.0617.95-31,078-0.28%
2022/05/2300.00317.8017.77-31,044-0.29%
2022/05/20717.6700.0017.7871,0410.67%
2022/05/19417.6600.0017.8541,0120.39%
2022/05/1700.00318.7418.74-3972-0.31%
2022/05/13318.3900.0018.3939670.31%
2022/05/11318.5000.0018.6539440.32%
2022/05/10118.5000.0018.8619340.11%
2022/05/091318.9000.0019.01139121.42%
2022/05/06119.4300.0019.5018990.11%
2022/05/0500.00220.7020.71-2866-0.23%
2022/05/04919.6400.0019.6698591.05%
2022/05/03119.5600.0019.6918720.11%
2022/04/28119.8700.0019.9518910.11%
2022/03/2500.00521.1721.22-5861-0.58%
2022/03/24520.7400.0020.8258670.58%
2022/03/2300.00621.2821.30-6857-0.70%
2022/03/2100.00621.0020.94-6848-0.71%
2022/03/1800.00920.5620.58-9844-1.07%
2022/03/17320.25320.4220.3108440.00%
2022/03/1600.00819.7419.79-8830-0.96%
2022/03/1400.00819.2919.30-8824-0.97%
2022/03/101619.3300.0019.33168421.90%
2022/03/08118.8000.0018.6218930.11%
2022/03/0300.001019.9919.97-10915-1.09%
2022/03/021019.4300.0019.53109121.10%
2022/03/0100.001519.9919.92-15897-1.67%
2022/02/2500.002019.0919.03-20884-2.26%
2022/02/243018.45618.3818.36248592.79%
2022/02/23619.7000.0019.8068180.73%
2022/02/221519.6400.0019.72158221.82%
2022/02/21420.3600.0020.4148130.49%
2022/02/18420.4900.0020.7148030.50%
2022/02/16221.1900.0021.1927920.25%
2022/02/0800.00121.3621.29-1760-0.13%
2022/02/0700.00121.2021.21-1757-0.13%
2022/01/26120.37620.2920.37-5737-0.68%
2022/01/25720.1200.0020.1077240.97%
2021/12/0700.00721.6521.77-7815-0.86%
2021/12/0600.00821.0621.10-8809-0.99%
2021/12/0300.001220.8520.94-12804-1.49%
2021/12/02920.3500.0020.4697791.15%
2021/12/01620.70920.8820.93-3736-0.41%
2021/11/301821.22521.6221.19137001.86%
2021/11/1500.00622.6322.61-6612-0.98%
2021/03/0800.00317.3717.30-32,088-0.14%
2021/03/05616.44316.6016.5432,0840.14%
2021/02/2300.00617.3517.43-62,430-0.25%
2021/02/22617.2100.0017.2562,4650.24%
2021/02/0500.001216.7616.84-122,587-0.46%
2021/02/0300.001816.4616.50-182,875-0.63%
2021/02/0200.001216.0316.06-123,036-0.40%
2021/02/011015.60815.8115.8023,2330.06%
2021/01/291516.051016.3015.9653,4890.14%
2021/01/282515.9800.0015.99253,7380.67%
2021/01/26516.5500.0016.5754,4080.11%
2021/01/25516.8500.0016.8754,4880.11%
2021/01/1900.00616.7516.75-65,463-0.11%
2021/01/18316.5400.0016.5435,4930.05%
2021/01/15316.5600.0016.5635,5530.05%
2021/01/0700.001016.6416.72-105,816-0.17%
2021/01/0600.00516.1416.09-55,789-0.09%
2021/01/051015.9600.0015.95105,8560.17%
2021/01/04516.3800.0016.3855,9430.08%
2020/11/0400.00113.2313.51-17,838-0.01%
2020/11/0300.002613.0113.06-267,492-0.35%
2020/11/0200.006712.4812.55-677,455-0.90%
2020/10/307612.4000.0012.27767,4431.02%
2020/10/29812.7600.0012.8387,2980.11%
2020/10/281013.2900.0013.30106,9090.14%
2020/10/06414.1600.0014.1748,4880.05%
2020/09/2900.00113.8013.80-18,948-0.01%
2020/09/2500.00513.1613.18-59,407-0.05%
2020/09/24512.8500.0012.9259,4680.05%
2020/09/2300.001013.4613.56-109,431-0.11%
2020/09/221113.2600.0013.27119,5100.12%
2020/09/21413.7800.0013.7249,9250.04%
2020/09/1500.00114.2614.27-111,850-0.01%
2020/09/11713.9800.0013.99712,3790.06%
2020/09/09113.7100.0013.87113,2730.01%
2020/08/31715.1000.0015.06715,4190.05%
2020/08/2500.00114.6914.73-115,980-0.01%
2020/08/13714.2000.0014.21717,5280.04%
2020/08/1100.00314.0114.13-318,372-0.02%
2020/08/0500.00513.0313.11-519,700-0.03%
2020/08/0400.00512.9312.94-519,816-0.03%
2020/07/3000.00512.7512.72-520,540-0.02%
2020/07/29512.6000.0012.58520,7380.02%
2020/07/27512.7900.0012.82521,5400.02%
2020/07/24512.9300.0012.80521,6790.02%
2020/07/2300.00713.2113.26-721,589-0.03%
2020/07/22513.1000.0013.12521,9310.02%
2020/07/16213.0500.0013.02223,2060.01%
2020/07/1500.00313.1413.15-323,316-0.01%
2020/07/13212.504712.5112.58-4523,587-0.19%
2020/07/104011.96411.9211.903623,5440.15%
2020/07/0900.002512.4112.36-2523,723-0.11%
2020/07/083612.23112.2912.223523,8270.15%
2020/07/06112.552712.3912.55-2624,147-0.11%
2020/07/032512.1500.0012.142524,5980.10%
2020/07/0200.00112.1212.09-125,1100.00%
2020/07/0100.00612.0912.03-625,583-0.02%
2020/06/30212.01811.9912.01-625,933-0.02%
2020/06/291511.5600.0011.571525,8950.06%
2020/06/2300.00312.1312.45-326,087-0.01%
2020/06/22312.1300.0012.20326,4640.01%
2020/06/1700.00512.6612.60-528,087-0.02%
2020/06/1600.001012.4612.76-1028,095-0.04%
2020/06/15711.5000.0011.43727,8880.03%
2020/06/12411.9400.0012.02427,9500.01%
2020/06/11213.3200.0012.98227,7340.01%
2020/06/09214.05314.0614.08-127,8720.00%
2020/06/08213.62113.7013.66127,9400.00%
2020/06/05112.98213.0013.02-127,8730.00%
2020/06/0400.00212.8212.84-227,898-0.01%
2020/06/02111.99212.0712.05-127,9880.00%
2020/05/29111.9500.0012.05128,0630.00%
2020/05/2800.00212.3912.40-228,158-0.01%
2020/05/27211.71111.7711.88128,3350.00%
2020/05/2600.00111.4911.60-128,1370.00%
2020/05/25111.27111.2711.30027,9450.00%
2020/05/1900.00611.2111.26-626,964-0.02%
2020/05/18110.59610.5510.57-526,369-0.02%
2020/05/1500.004210.3710.41-4225,941-0.16%
2020/05/144710.05510.1210.054225,4580.16%
2020/05/131610.361010.4810.51624,7060.02%
2020/05/121610.731510.8210.85124,2030.00%
2020/05/11511.1400.0011.14523,9610.02%
2020/05/0800.001610.8810.95-1623,735-0.07%
2020/05/071010.4700.0010.511023,4050.04%
2020/05/06510.7200.0010.72523,1140.02%
2020/05/04110.3200.0010.32122,4690.00%
2020/04/3000.00111.5311.53-121,9160.00%
2020/04/2800.00210.8010.87-221,086-0.01%
2020/04/2700.00210.7310.84-220,827-0.01%
2020/04/24210.2400.0010.22220,3120.01%
2020/04/2300.005010.3310.39-5019,977-0.25%
2020/04/222110.0000.0010.062119,5500.11%
2020/04/214610.281510.3510.313119,0520.16%
2020/04/1700.004111.1511.19-4118,127-0.23%
2020/04/162010.281010.3910.401017,6090.06%
2020/04/152010.7300.0010.722017,2280.12%
2020/04/141010.7200.0010.721016,8310.06%
2020/04/0800.0019.909.90-115,062-0.01%
2020/04/0700.00209.709.66-2014,273-0.14%
2020/04/0600.0029.019.05-213,596-0.01%
2020/04/01128.8600.008.691212,9250.09%
2020/03/3088.6300.009.02811,7390.07%
2020/03/2600.00208.468.52-2010,207-0.20%
2020/03/25208.1268.148.13149,1860.15%
2020/03/2457.0737.077.3027,8970.03%
2020/03/2346.54116.696.39-77,079-0.10%
2020/03/20157.8257.827.85106,5670.15%
2020/03/1900.0017.137.13-16,098-0.02%
2020/03/1828.1218.197.9115,6190.02%
2020/03/1628.9800.008.7724,4430.05%
2020/03/12410.5700.0010.2643,3260.12%
2020/03/11311.9100.0011.8032,9550.10%
2020/03/10112.1000.0012.4312,7590.04%
2020/03/09212.3100.0012.2422,5140.08%
2020/03/06313.7800.0013.4632,2990.13%
2020/03/0500.00114.6014.60-11,996-0.05%
2020/03/02413.67113.8513.8731,1730.26%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音