• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.98
  • 漲跌
    ▼0.18
  • 漲幅
    -0.72%
  • 成交量
    6,414張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16325.3800.0025.4235,3820.06%
2024/12/124025.8600.0025.78405,5260.72%
2024/11/07125.0700.0025.0516,6390.02%
2024/10/2900.00525.2725.28-57,300-0.07%
2024/10/2500.00125.5225.59-17,266-0.01%
2024/10/2300.00225.3525.27-27,287-0.03%
2024/10/22225.2500.0025.2627,2770.03%
2024/10/21325.71625.6925.69-37,219-0.04%
2024/10/1600.001526.1626.16-157,312-0.21%
2024/10/15625.8800.0025.8767,3290.08%
2024/10/14425.7700.0025.7847,3540.05%
2024/10/11225.9800.0025.9727,3750.03%
2024/10/091226.2000.0026.16127,3110.16%
2024/10/04126.6100.0026.5817,0830.01%
2024/09/193727.5300.0027.57376,9000.54%
2024/09/12427.8500.0027.8846,4880.06%
2024/09/0400.00727.1527.16-76,621-0.11%
2024/08/21127.1300.0027.1417,9350.01%
2024/08/191826.9600.0026.92187,9120.23%
2024/08/161027.1000.0027.08107,8620.13%
2024/08/1500.00527.2227.25-57,806-0.06%
2024/08/09226.6700.0026.7228,1540.02%
2024/08/08827.0100.0026.9988,0560.10%
2024/08/0600.003727.4827.58-378,047-0.46%
2024/08/05527.68827.8327.74-37,863-0.04%
2024/08/02527.09227.0727.0237,6180.04%
2024/08/011026.661026.7526.6907,5570.00%
2024/07/29526.261026.2726.25-57,676-0.07%
2024/07/26326.0100.0026.0437,7190.04%
2024/07/23326.1500.0026.1637,7200.04%
2024/07/17526.31226.3126.3037,9810.04%
2024/07/10125.8000.0025.8119,1730.01%
2024/07/0900.00625.7825.86-69,187-0.07%
2024/07/08625.6300.0025.6769,2400.06%
2024/07/04125.5700.0025.5719,3750.01%
2024/07/03125.3600.0025.4519,3760.01%
2024/07/022025.3200.0025.35209,4950.21%
2024/07/01425.451025.4525.50-69,520-0.06%
2024/05/3100.004025.0825.09-4011,564-0.35%
2024/05/304024.824024.8924.89011,6030.00%
2024/05/294024.9900.0024.994011,5700.35%
2024/05/0600.003525.0025.00-3511,433-0.31%
2024/04/243524.7600.0024.803511,2360.31%
2024/04/2300.004024.8724.91-4011,137-0.36%
2024/04/224024.7600.0024.794011,0700.36%
2024/04/1900.004824.8625.00-4810,923-0.44%
2024/04/184124.754724.8024.77-610,644-0.06%
2024/04/175624.6200.0024.625610,4040.54%
2024/04/12225.1800.0025.1829,6920.02%
2024/04/11225.2300.0025.2229,6560.02%
2024/03/2900.001025.9325.94-109,039-0.11%
2024/03/2000.003825.8625.90-388,459-0.45%
2024/03/154025.5800.0025.62407,3870.54%
2024/03/13225.9700.0025.9626,8510.03%
2024/03/071026.1900.0026.22105,9780.17%
2024/03/0100.00525.6425.67-55,495-0.09%
2024/02/150.725.4500.0025.420.74,9190.01%
2024/02/0100.00226.1426.16-24,577-0.04%
2024/01/3100.00425.8225.90-44,483-0.09%
2024/01/3000.00225.6025.64-24,430-0.05%
2024/01/2600.00225.3925.42-24,324-0.05%
2024/01/25325.1800.0025.2734,3690.07%
2024/01/170.425.8400.0025.810.43,9670.01%
2024/01/10225.8500.0025.8824,2420.05%
2024/01/0400.00226.3526.22-24,228-0.05%
2024/01/0300.00326.2026.16-34,230-0.07%
2024/01/02526.0700.0026.1354,2410.12%
2023/12/22626.5300.0026.5464,2630.14%
2023/12/2100.001026.8226.81-104,260-0.23%
2023/12/181626.7000.0026.79164,2860.37%
2023/12/1300.004025.9926.00-404,054-0.99%
2023/12/124025.9000.0025.95404,1040.97%
2023/12/07126.174026.2026.12-394,005-0.97%
2023/10/20123.3200.0023.3313,6020.03%
2023/10/1300.00124.2124.22-13,144-0.03%
2023/10/05124.1500.0024.1612,9400.03%
2023/10/0400.00523.8123.78-52,891-0.17%
2023/10/0300.003624.4024.38-362,822-1.28%
2023/09/2700.00124.8124.82-12,777-0.04%
2023/09/25125.2100.0025.2312,6940.04%
2023/09/21225.5000.0025.6022,6160.08%
2023/09/18125.5800.0025.5912,5100.04%
2023/09/1400.00126.3026.30-12,335-0.04%
2023/09/12226.1500.0026.2022,2910.09%
2023/09/114026.2900.0026.23402,2921.74%
2023/09/0800.00326.4326.44-32,239-0.13%
2023/09/06426.1200.0026.1542,1920.18%
2023/08/3100.00726.6826.70-72,067-0.34%
2023/08/2400.003526.3826.31-352,040-1.72%
2023/08/173726.0500.0026.04371,9791.87%
2023/08/15226.4200.0026.4321,9500.10%
2023/08/111626.4800.0026.48161,9410.82%
2023/08/0900.00126.8426.87-11,880-0.05%
2023/08/07526.6400.0026.6551,8550.27%
2023/08/04126.39926.5526.55-81,824-0.44%
2023/08/01227.2600.0027.3021,7240.12%
2023/07/28527.0800.0027.0951,7280.29%
2023/07/25227.5200.0027.5221,6280.12%
2023/07/2100.00227.5027.52-21,626-0.12%
2023/07/2000.00227.6427.60-21,620-0.12%
2023/07/1200.00227.1227.06-21,575-0.13%
2023/07/11327.0100.0027.0431,5860.19%
2023/07/10426.8900.0026.8941,5860.25%
2023/07/05127.5100.0027.5311,5220.07%
2023/07/0300.00227.6327.63-21,475-0.14%
2023/06/30427.3900.0027.4241,4740.27%
2023/06/2600.00227.7027.71-21,440-0.14%
2023/06/2100.00227.5727.59-21,420-0.14%
2023/06/08227.1900.0027.2221,2980.15%
2023/06/0700.00227.6027.60-21,261-0.16%
2023/06/06427.3700.0027.3841,2450.32%
2023/06/0100.00327.6027.50-31,184-0.25%
2023/05/3100.00927.3527.39-91,176-0.76%
2023/05/301227.0900.0027.15121,1781.02%
2023/05/29227.0200.0027.0121,1650.17%
2023/05/26226.9000.0026.9521,1550.17%
2023/05/24227.1500.0027.1621,1090.18%
2023/05/23427.0500.0027.0541,0870.37%
2023/05/22627.2200.0027.2461,0630.56%
2023/05/19227.5200.0027.4921,0400.19%
2023/05/18427.7000.0027.7341,0100.40%
2023/05/1200.00928.2228.24-9927-0.97%
2023/05/08228.1700.0028.1828760.23%
2023/05/05628.2700.0028.2868710.69%
2023/05/0400.00828.5828.59-8882-0.91%
2023/05/0300.00628.3728.35-6861-0.70%
2023/04/28227.9900.0028.0928550.23%
2023/04/27828.2400.0028.2188410.95%
2023/04/2500.00428.2028.23-4840-0.48%
2023/04/2100.001127.9928.04-11821-1.34%
2023/04/19327.6300.0027.6938010.37%
2023/04/18927.6400.0027.6397901.14%
2023/04/17627.9000.0027.9167730.78%
2023/04/14228.1400.0028.1427470.27%
2023/04/12228.3600.0028.3727010.28%
2023/04/07328.70328.8528.7006560.00%
2023/04/0600.00428.7028.68-4648-0.62%
2023/03/31727.6300.0027.6976341.10%
2023/03/2100.00328.2128.18-3521-0.58%
2023/03/20327.8800.0028.2335130.58%
2023/03/17627.90628.0328.0304980.00%
2023/03/1600.00728.2528.27-7483-1.45%
2023/03/15727.8000.0027.9474671.50%
2022/11/111027.2300.0027.17101148.71%
永豐20年美公債 相關文章
永豐20年美公債 相關影音