國泰永續高股息 (00878)-美好-台南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.99
漲跌
▼0.08
漲幅
-0.36%
成交量
78,336張
產業
上市
1869人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1.4	22.00	0	0.00	21.99	1.4	69,903	0.00%
2024/12/19	2.4	22.07	0	0.00	22.07	2.4	69,104	0.00%
2024/12/18	1	22.16	0	0.00	22.22	1	68,325	0.00%
2024/12/17	0.7	22.14	0	0.00	22.10	0.7	68,199	0.00%
2024/12/16	0.7	22.17	0	0.00	22.09	0.7	68,452	0.00%
2024/12/13	0.7	22.20	0	0.00	22.19	0.7	67,948	0.00%
2024/12/12	0.1	22.27	0	0.00	22.25	0.1	67,791	0.00%
2024/12/11	6.4	22.20	0	0.00	22.17	6.4	67,807	0.01%
2024/12/10	0.5	22.30	0	0.00	22.26	0.5	67,859	0.00%
2024/12/09	6	22.39	0	0.00	22.35	6	68,153	0.01%
2024/12/06	0	22.35	0	0.00	22.35	0	68,861	0.00%
2024/12/05	3.2	22.23	0	0.00	22.26	3.2	68,809	0.00%
2024/11/29	4.1	21.76	2	21.80	21.76	2.1	70,693	0.00%
2024/11/28	7.4	21.76	13	21.96	21.74	-5.6	69,882	-0.01%
2024/11/27	14.4	22.01	0	0.00	21.96	14.4	67,851	0.02%
2024/11/26	2.4	22.13	0	0.00	22.18	2.4	65,968	0.00%
2024/11/25	0.7	22.30	2	22.37	22.30	-1.3	65,460	0.00%
2024/11/21	1.3	22.05	0	0.00	22.08	1.3	65,814	0.00%
2024/11/20	2	22.17	0	0.00	22.13	2	65,163	0.00%
2024/11/19	2.1	22.09	12	22.19	22.16	-10	64,592	-0.02%
2024/11/18	27.7	22.13	0	0.00	22.06	27.7	63,673	0.04%
2024/11/15	13.3	22.74	0	0.00	22.73	13.3	60,645	0.02%
2024/11/14	10.3	22.77	0	0.00	22.74	10.3	57,132	0.02%
2024/11/13	2.1	22.94	0	0.00	22.92	2.1	54,477	0.00%
2024/11/12	9.3	22.97	2	23.00	22.92	7.3	52,807	0.01%
2024/11/11	4.3	23.13	0	0.00	23.17	4.3	50,015	0.01%
2024/11/08	7.7	23.20	0	0.00	23.20	7.7	49,683	0.02%
2024/11/06	3.9	23.14	1.1	23.14	23.04	2.8	50,799	0.01%
2024/11/05	1.9	23.00	0	0.00	22.99	1.9	51,231	0.00%
2024/11/04	13	22.89	1	22.89	22.85	12	53,369	0.02%
2024/11/01	9.4	22.53	0	0.00	22.77	9.4	57,556	0.02%
2024/10/30	3.1	22.94	2	22.89	22.87	1.1	59,442	0.00%
2024/10/29	6.6	22.91	2	22.88	22.92	4.6	60,256	0.01%
2024/10/28	2.1	23.11	0	0.00	23.13	2.1	59,474	0.00%
2024/10/25	0.6	23.10	0	0.00	23.10	0.6	60,594	0.00%
2024/10/24	3.2	22.98	2	22.98	22.98	1.2	61,707	0.00%
2024/10/23	3.3	23.10	0	0.00	23.07	3.3	62,964	0.01%
2024/10/22	2	23.18	0	0.00	23.18	2	63,104	0.00%
2024/10/21	1.5	23.15	6	23.18	23.11	-4.5	64,786	-0.01%
2024/10/18	1	23.12	3	23.24	23.12	-2	65,804	0.00%
2024/10/17	1	23.03	0	0.00	23.04	1	66,402	0.00%
2024/10/16	3.1	22.94	0	0.00	22.89	3.1	66,793	0.00%
2024/10/15	1.3	23.00	13	22.93	23.01	-11.7	66,788	-0.02%
2024/10/14	0.2	22.78	0	0.00	22.78	0.2	66,998	0.00%
2024/10/11	4.3	22.73	1	22.81	22.73	3.3	67,313	0.00%
2024/10/09	2	22.69	1	22.71	22.59	1	67,227	0.00%
2024/10/08	6.3	22.48	0	0.00	22.49	6.3	67,285	0.01%
2024/10/07	0.8	22.66	0	0.00	22.63	0.8	67,154	0.00%
2024/10/04	5.1	22.61	2.2	22.55	22.56	2.9	67,034	0.00%
2024/10/01	4.6	22.68	0	0.00	22.70	4.6	66,633	0.01%
2024/09/30	14.7	22.80	0	0.00	22.75	14.7	66,491	0.02%
2024/09/27	0.4	22.96	0	0.00	22.97	0.4	66,194	0.00%
2024/09/26	0	22.96	1	22.99	22.94	-1	66,067	0.00%
2024/09/25	0.7	22.89	1	22.89	22.88	-0.3	66,015	0.00%
2024/09/23	0	22.61	0	0.00	22.58	0	66,129	0.00%
2024/09/20	2.4	22.49	1	22.49	22.45	1.4	66,222	0.00%
2024/09/19	4	22.28	0	0.00	22.32	4	66,446	0.01%
2024/09/18	1.2	22.20	1	22.20	22.19	0.2	66,797	0.00%
2024/09/16	4.3	22.30	0	0.00	22.31	4.3	67,145	0.01%
2024/09/13	0.1	22.29	0	0.00	22.28	0.1	67,218	0.00%
2024/09/12	0.1	22.30	1	22.32	22.27	-0.9	68,104	0.00%
2024/09/11	0.5	22.03	0	0.00	22.00	0.5	68,328	0.00%
2024/09/10	1.4	22.06	5	22.13	22.07	-3.6	68,237	-0.01%
2024/09/09	9.9	22.01	1	22.05	22.13	8.9	67,973	0.01%
2024/09/06	3	22.25	0	0.00	22.36	3	67,662	0.00%
2024/09/05	4	22.16	0	0.00	22.08	4	67,514	0.01%
2024/09/04	22.8	22.11	0	0.00	22.09	22.8	67,415	0.03%
2024/09/03	0.3	22.86	2	22.87	22.80	-1.8	65,037	0.00%
2024/09/02	0	0.00	1	22.91	22.90	-1	65,013	0.00%
2024/08/30	0	0.00	1	22.93	22.91	-1	65,944	0.00%
2024/08/29	1.4	22.79	0	0.00	22.90	1.4	66,409	0.00%
2024/08/27	0.3	22.84	0	0.00	22.89	0.3	66,541	0.00%
2024/08/26	1.8	23.02	0	0.00	22.93	1.8	66,909	0.00%
2024/08/23	2.1	22.60	2	22.61	22.76	0.1	66,822	0.00%
2024/08/22	1.1	22.72	1	22.73	22.72	0.1	66,773	0.00%
2024/08/21	0.5	22.85	1	22.79	22.81	-0.5	67,475	0.00%
2024/08/20	0.5	22.95	0	0.00	22.89	0.5	67,288	0.00%
2024/08/19	0	0.00	25	22.90	22.88	-25	67,395	-0.04%
2024/08/16	3.1	22.89	3	22.90	22.86	0.1	67,590	0.00%
2024/08/15	15.3	23.19	1	23.13	23.13	14.3	67,487	0.02%
2024/08/14	2	23.25	0	0.00	23.26	2	66,884	0.00%
2024/08/13	0.8	23.00	0	0.00	22.99	0.8	67,874	0.00%
2024/08/12	6.3	22.95	1	22.90	22.92	5.3	68,793	0.01%
2024/08/09	3	22.55	1	22.53	22.57	2	69,515	0.00%
2024/08/08	6	22.16	1	22.13	22.10	5	69,346	0.01%
2024/08/07	19.2	22.36	4	22.39	22.37	15.2	68,806	0.02%
2024/08/06	28.4	21.78	7.8	21.58	21.86	20.6	68,098	0.03%
2024/08/05	60.1	21.64	1	21.33	21.32	59.1	65,804	0.09%
2024/08/02	22.3	22.89	0	0.00	22.87	22.3	61,021	0.04%
2024/08/01	6.2	23.28	2.3	23.25	23.36	3.9	58,948	0.01%
2024/07/31	1.3	22.96	0	0.00	22.97	1.3	58,602	0.00%
2024/07/30	11.3	22.72	0	0.00	22.92	11.3	58,938	0.02%
2024/07/29	8.1	23.12	1	23.01	22.99	7.1	59,417	0.01%
2024/07/26	14.5	22.99	0	0.00	23.10	14.5	58,270	0.02%
2024/07/23	3	23.45	0	0.00	23.46	3	57,024	0.01%
2024/07/22	24.5	23.22	4	23.34	23.20	20.5	56,799	0.04%
2024/07/19	13.2	23.60	0	0.00	23.60	13.2	55,486	0.02%
2024/07/18	6	23.96	2	23.99	23.97	4	54,425	0.01%
2024/07/17	1.1	24.30	3	24.25	24.20	-2	53,598	0.00%
2024/07/16	1	24.33	1	24.34	24.34	0	53,883	0.00%
2024/07/15	8	24.36	0	0.00	24.39	8	55,782	0.01%
2024/07/12	1.3	24.42	0	0.00	24.40	1.3	55,384	0.00%
2024/07/11	3.1	24.58	0	0.00	24.58	3.1	55,418	0.01%
2024/07/10	6.3	24.35	0	0.00	24.36	6.3	57,578	0.01%
2024/07/09	1.6	24.29	0	0.00	24.34	1.6	58,218	0.00%
2024/07/08	3	24.30	1	24.31	24.35	2	58,127	0.00%
2024/07/05	2.1	24.23	0	0.00	24.20	2.1	57,941	0.00%
2024/07/03	0	0.00	2	23.94	23.96	-2	57,854	0.00%
2024/07/02	1.6	23.77	0	0.00	23.82	1.6	57,932	0.00%
2024/07/01	35	23.85	0	0.00	23.88	35	57,902	0.06%
2024/06/28	1	23.72	0	0.00	23.69	1	57,864	0.00%
2024/06/27	6.3	23.39	0	0.00	23.53	6.3	57,977	0.01%
2024/06/26	0.1	23.58	1	23.62	23.60	-0.9	58,447	0.00%
2024/06/25	2.3	23.61	11	23.51	23.63	-8.7	58,431	-0.01%
2024/06/24	1.3	23.71	0	0.00	23.69	1.3	58,315	0.00%
2024/06/21	0.1	23.85	0	0.00	23.85	0.1	58,453	0.00%
2024/06/20	1.7	23.99	2	23.93	23.98	-0.3	57,985	0.00%
2024/06/19	0.1	23.65	0	0.00	23.83	0.1	58,385	0.00%
2024/06/18	0	23.51	0	0.00	23.51	0	57,989	0.00%
2024/06/17	0.1	23.40	0	0.00	23.37	0.1	58,155	0.00%
2024/06/14	1	23.31	0	0.00	23.33	1	58,301	0.00%
2024/06/12	0.3	23.00	0	0.00	23.03	0.3	58,307	0.00%
2024/06/11	5.1	22.98	0	0.00	22.97	5.1	58,874	0.01%
2024/06/07	2	22.99	0	0.00	23.01	2	59,333	0.00%
2024/06/06	0.6	23.02	0	0.00	23.00	0.6	60,140	0.00%
2024/06/05	28.9	22.93	15	22.97	22.90	13.9	60,906	0.02%
2024/06/04	3.5	23.07	0	0.00	23.05	3.5	62,196	0.01%
2024/06/03	1	23.24	0	0.00	23.25	1	63,088	0.00%
2024/05/31	2.4	23.07	0	0.00	23.07	2.4	63,936	0.00%
2024/05/30	6.4	23.10	5	23.21	23.11	1.4	64,300	0.00%
2024/05/29	1.2	23.35	0	0.00	23.33	1.2	64,696	0.00%
2024/05/28	2	23.56	0	0.00	23.56	2	64,764	0.00%
2024/05/27	0.8	23.55	0	0.00	23.54	0.8	65,232	0.00%
2024/05/24	0	0.00	2	23.09	23.16	-2	67,639	0.00%
2024/05/23	1.6	23.20	5	23.16	23.18	-3.5	70,446	0.00%
2024/05/21	3	22.84	6	22.88	22.87	-3	71,697	0.00%
2024/05/20	0.8	23.01	3	22.98	23.02	-2.2	72,433	0.00%
2024/05/17	7.4	23.00	3	23.03	22.99	4.4	71,935	0.01%
2024/05/16	1.1	23.57	24	23.56	23.57	-22.9	71,502	-0.03%
2024/05/15	0	0.00	2	23.48	23.40	-2	70,877	0.00%
2024/05/14	0	0.00	0.5	23.30	23.30	-0.5	70,646	0.00%
2024/05/13	0	0.00	4	23.12	23.16	-4	70,441	-0.01%
2024/05/10	2.4	22.95	15	23.11	23.12	-12.6	70,066	-0.02%
2024/05/09	11	22.90	0	0.00	22.83	11	69,878	0.02%
2024/05/08	0	0.00	6	22.80	22.89	-6	69,269	-0.01%
2024/05/07	0	22.76	0	0.00	22.76	0	68,745	0.00%
2024/05/06	2.9	22.63	1	22.56	22.63	1.9	67,756	0.00%
2024/05/03	8	22.38	2	22.40	22.30	6	67,478	0.01%
2024/05/02	7.1	22.27	2	22.35	22.22	5.1	67,133	0.01%
2024/04/30	1	22.27	0	0.00	22.26	1	65,497	0.00%
2024/04/29	4.1	22.20	1	22.25	22.26	3.1	65,836	0.00%
2024/04/26	0.2	21.88	1	21.94	21.84	-0.8	66,316	0.00%
2024/04/25	2.9	21.80	0	0.00	21.77	2.9	66,590	0.00%
2024/04/24	8	21.99	0	0.00	22.03	8	66,604	0.01%
2024/04/23	0.2	21.68	0	0.00	21.62	0.2	67,451	0.00%
2024/04/22	1.8	21.59	0	0.00	21.55	1.8	67,775	0.00%
2024/04/19	32.9	21.78	80	21.77	21.74	-47.1	67,311	-0.07%
2024/04/18	0	0.00	2	22.06	22.17	-2	65,228	0.00%
2024/04/17	0.1	22.07	1	22.14	22.15	-0.9	65,223	0.00%
2024/04/16	6.5	22.05	5	21.98	22.00	1.5	65,024	0.00%
2024/04/15	0.7	22.54	0	0.00	22.51	0.7	62,918	0.00%
2024/04/12	1.1	22.73	0	0.00	22.70	1.1	62,478	0.00%
2024/04/11	2.4	22.77	0	0.00	22.77	2.4	62,391	0.00%
2024/04/10	0.3	22.85	2	22.86	22.80	-1.7	62,408	0.00%
2024/04/09	1	22.76	0	0.00	22.76	1	63,250	0.00%
2024/04/08	2.9	22.69	0	0.00	22.71	2.9	64,036	0.00%
2024/04/03	0.5	22.67	0	0.00	22.63	0.5	64,287	0.00%
2024/04/01	1.1	22.67	0	0.00	22.60	1.1	65,574	0.00%
2024/03/29	0	0.00	3.1	22.69	22.70	-3.1	65,883	0.00%
2024/03/28	5.1	22.50	31	22.55	22.57	-25.9	65,838	-0.04%
2024/03/27	0.3	22.53	0	0.00	22.55	0.3	65,875	0.00%
2024/03/26	5.3	22.40	0	0.00	22.41	5.3	66,226	0.01%
2024/03/25	0.6	22.53	0	0.00	22.48	0.6	66,623	0.00%
2024/03/22	0	0.00	3	22.54	22.54	-3	66,899	0.00%
2024/03/21	1.4	22.45	9	22.46	22.52	-7.6	66,717	-0.01%
2024/03/20	0.4	22.36	35	22.50	22.29	-34.6	66,698	-0.05%
2024/03/19	6.1	22.35	1	22.36	22.39	5.1	67,367	0.01%
2024/03/18	1	22.33	0	0.00	22.37	1	67,878	0.00%
2024/03/15	0.5	22.40	5	22.39	22.38	-4.5	67,896	-0.01%
2024/03/14	0.3	22.36	2	22.27	22.30	-1.7	67,635	0.00%
2024/03/13	2.1	22.51	0.2	22.58	22.52	1.9	67,253	0.00%
2024/03/12	0	22.55	2	22.54	22.55	-2	66,571	0.00%
2024/03/11	0.4	22.34	0	0.00	22.34	0.4	65,904	0.00%
2024/03/08	0.1	22.47	0	0.00	22.31	0.1	65,340	0.00%
2024/03/07	0.4	22.33	2	22.30	22.33	-1.6	63,369	0.00%
2024/03/06	5	22.24	0	0.00	22.29	5	62,239	0.01%
2024/03/05	6.6	22.10	0	0.00	22.17	6.6	61,410	0.01%
2024/03/04	0.1	22.11	0	0.00	22.07	0.1	60,892	0.00%
2024/03/01	1	22.07	1	22.07	22.03	0	60,029	0.00%
2024/02/29	4.9	21.85	0	0.00	21.99	4.9	60,092	0.01%
2024/02/27	31.3	21.99	3	22.01	21.85	28.3	59,318	0.05%
2024/02/26	14.2	22.39	0	0.00	22.41	14.2	56,429	0.03%
2024/02/23	9	22.49	0	0.00	22.46	9	54,038	0.02%
2024/02/22	4	22.42	0	0.00	22.41	4	53,848	0.01%
2024/02/21	9.3	22.32	0	0.00	22.29	9.3	53,557	0.02%
2024/02/20	0.8	22.42	0	0.00	22.40	0.8	52,401	0.00%
2024/02/19	1.8	22.29	2	22.23	22.30	-0.2	52,990	0.00%
2024/02/16	13.6	22.31	0	0.00	22.31	13.6	53,492	0.03%
2024/02/15	3	22.20	0	0.00	22.20	3	53,201	0.01%
2024/02/05	3.9	21.84	1	21.71	21.89	2.9	52,738	0.01%
2024/02/02	2	21.81	5	21.84	21.85	-3	52,643	-0.01%
2024/02/01	12	21.67	0	0.00	21.71	12	52,571	0.02%
2024/01/31	0.9	21.68	0	0.00	21.63	0.9	52,529	0.00%
2024/01/29	0	0.00	9	21.66	21.67	-9	53,164	-0.02%
2024/01/26	13.3	21.56	2	21.52	21.52	11.3	53,443	0.02%
2024/01/25	0	0.00	5	21.70	21.69	-5	53,425	-0.01%
2024/01/24	1	21.68	0	0.00	21.64	1	53,842	0.00%
2024/01/23	0	21.65	13	21.61	21.63	-13	54,586	-0.02%
2024/01/22	0.8	21.67	1	21.61	21.64	-0.2	54,701	0.00%
2024/01/19	12.2	21.24	20	21.20	21.26	-7.8	54,054	-0.01%
2024/01/18	4.3	20.82	0	0.00	20.83	4.3	54,598	0.01%
2024/01/17	9.2	20.90	0	0.00	20.85	9.2	54,380	0.02%
2024/01/16	0.2	21.08	0.6	21.11	21.07	-0.4	53,858	0.00%
2024/01/15	0.1	21.22	0	0.00	21.19	0.1	54,182	0.00%
2024/01/11	0.6	21.21	0	0.00	21.21	0.6	56,247	0.00%
2024/01/10	1	21.12	0	0.00	21.10	1	58,200	0.00%
2024/01/09	0.5	21.27	0	0.00	21.25	0.5	58,538	0.00%
2024/01/08	0	21.29	0	0.00	21.27	0	58,774	0.00%
2024/01/05	5.8	21.20	0.4	21.26	21.20	5.4	59,075	0.01%
2024/01/04	4	21.20	0	0.00	21.21	4	59,067	0.01%
2024/01/03	24.2	21.22	0	0.00	21.25	24.2	59,627	0.04%
2024/01/02	23.3	21.64	1	21.67	21.56	22.3	58,687	0.04%
2023/12/28	0.8	21.81	0	0.00	21.77	0.8	57,848	0.00%
2023/12/27	0	0.00	14	21.75	21.76	-14	57,537	-0.02%
2023/12/26	2	21.35	0	0.00	21.50	2	57,227	0.00%
2023/12/25	3	21.32	67	21.27	21.38	-64	56,871	-0.11%
2023/12/22	10	21.12	10.5	21.11	21.15	-0.5	56,214	0.00%
2023/12/21	1	21.02	0	0.00	21.11	1	56,298	0.00%
2023/12/20	0.7	21.21	7	21.14	21.20	-6.3	55,903	-0.01%
2023/12/19	0.4	20.94	0	0.00	20.94	0.4	55,338	0.00%
2023/12/18	1	20.93	2	21.01	21.04	-1	56,081	0.00%
2023/12/15	4.7	21.02	10	21.03	20.99	-5.3	56,104	-0.01%
2023/12/13	10.2	20.82	33	20.82	20.83	-22.8	55,684	-0.04%
2023/12/12	2.1	20.66	0	0.00	20.63	2.1	55,191	0.00%
2023/12/11	1.7	20.60	13	20.60	20.61	-11.3	55,341	-0.02%
2023/12/08	0	0.00	3	20.62	20.60	-3	55,535	-0.01%
2023/12/07	0	0.00	4	20.52	20.51	-4	56,133	-0.01%
2023/12/06	0.1	20.56	0	0.00	20.55	0.1	58,681	0.00%
2023/12/05	9	20.44	0	0.00	20.46	9	58,615	0.02%
2023/12/04	0.2	20.56	0	0.00	20.56	0.2	58,313	0.00%
2023/12/01	2.8	20.53	1	20.52	20.51	1.8	58,426	0.00%
2023/11/28	1.1	20.38	0	0.00	20.43	1.1	58,830	0.00%
2023/11/27	12.2	20.39	0	0.00	20.32	12.2	59,165	0.02%
2023/11/24	1.2	20.42	0	0.00	20.41	1.2	58,899	0.00%
2023/11/22	1.6	20.53	0	0.00	20.55	1.6	60,072	0.00%
2023/11/21	0	20.67	0	0.00	20.67	0	61,814	0.00%
2023/11/20	21.8	20.30	0	0.00	20.36	21.8	62,162	0.04%
2023/11/17	0.4	20.38	0	0.00	20.37	0.4	62,102	0.00%
2023/11/16	20	20.32	0	0.00	20.26	20	62,350	0.03%
2023/11/15	15	20.75	4	20.80	20.69	11	61,436	0.02%
2023/11/14	2	20.49	0	0.00	20.53	2	61,163	0.00%
2023/11/13	2.6	20.36	0	0.00	20.36	2.6	61,316	0.00%
2023/11/10	13.9	20.32	0	0.00	20.36	13.9	62,266	0.02%
2023/11/09	26.2	20.42	0	0.00	20.46	26.2	63,360	0.04%
2023/11/07	0.3	20.20	0	0.00	20.20	0.3	65,317	0.00%
2023/11/06	1.9	20.27	5	20.26	20.25	-3.1	67,245	0.00%
2023/11/03	20.5	20.07	0	0.00	20.00	20.5	67,639	0.03%
2023/11/02	1.3	19.97	0	0.00	19.96	1.3	68,977	0.00%
2023/11/01	11	19.57	0	0.00	19.61	11	69,960	0.02%
2023/10/31	3.1	19.55	0	0.00	19.50	3.1	72,078	0.00%
2023/10/30	2.2	19.75	3	19.76	19.73	-0.8	75,732	0.00%
2023/10/27	1	19.86	0	0.00	19.76	1	78,224	0.00%
2023/10/26	5.2	19.67	0	0.00	19.64	5.2	81,869	0.01%
2023/10/25	20	19.93	3	19.92	19.90	17	82,786	0.02%
2023/10/24	6.1	19.75	0	0.00	19.86	6.1	83,831	0.01%
2023/10/23	2.8	19.72	1	19.67	19.69	1.8	85,107	0.00%
2023/10/20	9.8	19.80	0	0.00	19.85	9.8	86,757	0.01%
2023/10/19	8.6	19.96	1	19.95	20.02	7.6	89,087	0.01%
2023/10/18	9.3	20.13	1	20.03	20.04	8.3	90,472	0.01%
2023/10/17	19.4	20.42	0	0.00	20.36	19.4	89,805	0.02%
2023/10/16	0	20.57	0	0.00	20.50	0	91,865	0.00%
2023/10/13	4.1	20.61	3	20.60	20.60	1.1	93,872	0.00%
2023/10/12	1	20.88	0	0.00	20.89	1	95,193	0.00%
2023/10/11	1	20.75	1	20.76	20.72	0	97,784	0.00%
2023/10/06	1	20.75	6	20.73	20.75	-5	99,719	-0.01%
2023/10/05	4.4	20.66	0	0.00	20.64	4.4	101,408	0.00%
2023/10/04	2.2	20.38	1	20.35	20.44	1.2	102,441	0.00%
2023/10/03	4.1	20.75	0	0.00	20.63	4.1	102,564	0.00%
2023/10/02	2	20.67	13	20.71	20.76	-11	103,219	-0.01%
2023/09/27	2.1	20.25	4	20.26	20.30	-2	103,952	0.00%
2023/09/26	0	0.00	1	20.31	20.26	-1	104,943	0.00%
2023/09/25	1	20.42	0	0.00	20.44	1	105,399	0.00%
2023/09/22	5.8	20.17	1	20.17	20.33	4.8	105,453	0.00%
2023/09/21	6.7	20.19	1	20.23	20.23	5.7	105,452	0.01%
2023/09/20	0.5	20.48	1	20.43	20.44	-0.5	104,603	0.00%
2023/09/19	2.2	20.51	0	0.00	20.48	2.2	105,122	0.00%
2023/09/18	16.2	20.61	0	0.00	20.59	16.2	105,125	0.02%
2023/09/15	0.2	20.89	10	20.85	20.85	-9.8	104,926	-0.01%
2023/09/13	1.2	20.41	2	20.42	20.45	-0.8	105,914	0.00%
2023/09/12	8.1	20.44	0	0.00	20.41	8.1	106,499	0.01%
2023/09/11	26.1	20.45	5	20.40	20.45	21.1	106,762	0.02%
2023/09/08	3	20.89	0	0.00	20.93	3	104,815	0.00%
2023/09/07	4.2	20.96	0	0.00	20.94	4.2	106,022	0.00%
2023/09/06	0	21.07	0.5	21.04	21.04	-0.5	106,892	0.00%
2023/09/05	3.5	20.94	24	20.95	20.95	-20.5	107,210	-0.02%
2023/09/04	1.5	20.86	1	20.85	20.94	0.5	107,713	0.00%
2023/09/01	2	20.87	0	0.00	20.88	2	107,608	0.00%
2023/08/31	1.7	20.92	0	0.00	20.97	1.7	107,678	0.00%
2023/08/30	1	21.17	0	0.00	21.01	1	107,760	0.00%
2023/08/28	1.2	20.81	0	0.00	20.83	1.2	108,852	0.00%
2023/08/25	24.6	21.08	0	0.00	20.98	24.6	107,836	0.02%
2023/08/24	1	21.51	0	0.00	21.38	1	106,245	0.00%
2023/08/22	0.2	21.13	0	0.00	21.12	0.2	105,775	0.00%
2023/08/21	0.5	21.10	0	0.00	21.06	0.5	105,763	0.00%
2023/08/18	19.1	21.01	7	21.08	21.05	12.1	105,978	0.01%
2023/08/17	0.1	21.15	1	21.04	21.32	-0.9	104,941	0.00%
2023/08/16	7	20.99	4	21.04	21.27	3	104,613	0.00%
2023/08/15	10.7	21.43	0.9	21.40	21.43	9.8	104,268	0.01%
2023/08/14	8.1	21.05	0.4	21.28	21.05	7.7	103,484	0.01%
2023/08/11	11.1	21.28	0	0.00	21.22	11.1	102,700	0.01%
2023/08/10	9.2	21.08	1	21.07	21.09	8.2	103,269	0.01%
2023/08/09	16	21.63	1	21.55	21.50	15	102,512	0.01%
2023/08/08	6.6	21.57	10	21.45	21.61	-3.4	102,239	0.00%
2023/08/07	4.6	21.54	5	21.52	21.76	-0.4	101,008	0.00%
2023/08/04	9.7	21.10	4	20.99	21.15	5.7	100,501	0.01%
2023/08/02	19.3	21.50	62	21.18	21.17	-42.7	98,067	-0.04%
2023/08/01	34.1	21.85	16	21.58	21.87	18.1	94,273	0.02%
2023/07/31	3.1	21.88	1	21.85	21.86	2.1	92,245	0.00%
2023/07/28	3.9	22.21	1.2	22.35	22.45	2.7	89,189	0.00%
2023/07/27	7	22.28	0	0.00	22.18	7	88,457	0.01%
2023/07/26	1	22.19	1	22.14	22.20	0	87,575	0.00%
2023/07/25	1	22.36	20	22.27	22.20	-19	86,071	-0.02%
2023/07/24	1	21.96	42	21.92	22.13	-41	83,638	-0.05%
2023/07/21	3.1	21.31	39	21.45	21.61	-35.9	80,371	-0.04%
2023/07/20	4.4	21.16	5	21.10	21.19	-0.6	79,121	0.00%
2023/07/19	23.2	20.98	4	21.21	20.96	19.2	77,879	0.02%
2023/07/18	1.1	21.52	0	0.00	21.43	1.1	75,627	0.00%
2023/07/17	1.6	21.27	10	21.01	21.28	-8.4	73,751	-0.01%
2023/07/14	3	20.80	15	20.85	21.01	-12	72,122	-0.02%
2023/07/13	6	20.82	6	20.83	20.53	0	69,620	0.00%
2023/07/12	1	20.06	2	20.14	20.19	-1	67,284	0.00%
2023/07/11	0.3	19.81	1	19.77	19.80	-0.7	65,736	0.00%
2023/07/10	0.4	19.35	1.3	19.39	19.31	-1	64,956	0.00%
2023/07/07	2	19.35	1	19.28	19.31	1	64,850	0.00%
2023/07/06	2.2	19.54	2	19.54	19.49	0.2	64,444	0.00%
2023/07/05	3.5	19.68	2	19.62	19.69	1.5	63,818	0.00%
2023/07/04	2	19.66	8	19.80	19.76	-6	63,539	-0.01%
2023/07/03	1	19.50	5	19.58	19.52	-4	63,065	-0.01%
2023/06/30	0.1	19.19	0.5	19.19	19.25	-0.4	63,107	0.00%
2023/06/29	0	0.00	15	19.30	19.20	-15	63,329	-0.02%
2023/06/28	0.1	19.13	0	0.00	19.10	0.1	63,102	0.00%
2023/06/27	4.1	19.10	1	19.04	19.03	3.1	63,039	0.00%
2023/06/26	1	19.17	0	0.00	19.28	1	62,544	0.00%
2023/06/21	0	19.37	15	19.29	19.35	-15	62,882	-0.02%
2023/06/20	2.4	19.15	0	0.00	19.13	2.4	63,242	0.00%
2023/06/19	5.7	19.28	2	19.28	19.28	3.7	62,750	0.01%
2023/06/16	0	19.40	0	0.00	19.36	0	62,026	0.00%
2023/06/15	2.5	19.38	21	19.35	19.41	-18.5	61,894	-0.03%
2023/06/14	5.3	19.22	4	19.17	19.20	1.3	61,308	0.00%
2023/06/13	5	19.07	33	19.12	19.15	-28	62,645	-0.04%
2023/06/12	2.9	18.95	4.1	19.04	18.96	-1.2	62,474	0.00%
2023/06/09	1	18.95	1	18.82	18.97	0	64,951	0.00%
2023/06/08	8.5	18.70	4	18.74	18.70	4.5	67,082	0.01%
2023/06/07	1	18.77	2	18.76	18.78	-1	68,722	0.00%
2023/06/06	0	18.68	6	18.64	18.65	-6	69,233	-0.01%
2023/06/05	1.3	18.67	0	0.00	18.62	1.3	69,232	0.00%
2023/06/02	0	0.00	10	18.66	18.58	-10	69,146	-0.01%
2023/06/01	0.5	18.26	26	18.24	18.25	-25.5	68,697	-0.04%
2023/05/31	1	18.30	0	0.00	18.31	1	68,593	0.00%
2023/05/30	1.2	18.30	2	18.29	18.34	-0.8	70,039	0.00%
2023/05/29	10	18.38	2	18.35	18.36	8	70,842	0.01%
2023/05/26	2.7	18.10	0	0.00	18.17	2.7	70,627	0.00%
2023/05/25	0.1	18.02	0	0.00	18.05	0.1	70,488	0.00%
2023/05/24	7.1	17.93	0	0.00	17.98	7.1	71,588	0.01%
2023/05/23	2.1	17.98	0	0.00	18.01	2.1	71,211	0.00%
2023/05/22	1.5	18.02	10	18.02	18.02	-8.5	71,164	-0.01%
2023/05/19	1	17.94	1	17.95	18.02	0	71,720	0.00%
2023/05/18	0	0.00	8	17.93	17.94	-8	72,208	-0.01%
2023/05/17	3	17.76	0	0.00	17.84	3	74,175	0.00%
2023/05/16	6	17.95	1	17.90	17.97	5	73,904	0.01%
2023/05/15	0.2	17.85	0	0.00	17.83	0.2	74,245	0.00%
2023/05/12	9	17.73	1	17.75	17.79	8	74,337	0.01%
2023/05/11	2.3	17.73	1	17.77	17.75	1.3	74,476	0.00%
2023/05/10	2.8	17.76	0	0.00	17.75	2.8	74,467	0.00%
2023/05/09	5	17.77	0	0.00	17.78	5	74,368	0.01%
2023/05/08	0.1	17.77	0	0.00	17.75	0.1	75,677	0.00%
2023/05/05	2.1	17.71	10	17.68	17.68	-7.9	75,867	-0.01%
2023/05/04	6	17.68	0	0.00	17.73	6	76,162	0.01%
2023/05/03	12	17.67	0	0.00	17.69	12	75,792	0.02%
2023/05/02	0	0.00	4	17.62	17.68	-4	75,371	-0.01%
2023/04/27	1	17.45	0	0.00	17.45	1	76,001	0.00%
2023/04/26	0.2	17.35	0	0.00	17.38	0.2	76,256	0.00%
2023/04/25	19	17.38	0	0.00	17.33	19	75,959	0.03%
2023/04/24	1	17.52	0	0.00	17.51	1	74,972	0.00%
2023/04/21	2	17.48	0	0.00	17.47	2	74,862	0.00%
2023/04/20	0.8	17.53	33	17.57	17.52	-32.2	74,775	-0.04%
2023/04/19	0.2	17.61	0	0.00	17.61	0.2	75,044	0.00%
2023/04/18	2.6	17.59	3	17.62	17.62	-0.4	74,883	0.00%
2023/04/17	0.3	17.67	0	0.00	17.63	0.3	74,644	0.00%
2023/04/14	1	17.55	1.4	17.57	17.61	-0.4	74,326	0.00%
2023/04/13	1	17.55	3	17.60	17.57	-2	74,382	0.00%
2023/04/12	6.3	17.58	0	0.00	17.59	6.3	73,986	0.01%
2023/04/11	1.3	17.51	13	17.51	17.50	-11.7	74,245	-0.02%
2023/04/10	1.2	17.42	0	0.00	17.40	1.2	74,117	0.00%
2023/04/07	10	17.36	2	17.37	17.36	8	73,756	0.01%
2023/04/06	14.9	17.28	0	0.00	17.35	14.9	73,523	0.02%
2023/03/31	0	0.00	1	17.30	17.34	-1	73,095	0.00%
2023/03/28	4	17.18	50	17.18	17.16	-46	74,173	-0.06%
2023/03/27	0	0.00	1	17.21	17.22	-1	74,295	0.00%
2023/03/24	1	17.23	50	17.18	17.22	-49	74,949	-0.07%
2023/03/23	20.8	17.18	0	0.00	17.17	20.8	74,122	0.03%
2023/03/22	6	17.09	0	0.00	17.10	6	73,012	0.01%
2023/03/21	1.8	16.96	0	0.00	16.93	1.8	72,917	0.00%
2023/03/20	2.7	16.88	0	0.00	16.86	2.7	73,064	0.00%
2023/03/17	9.2	16.87	0	0.00	16.92	9.2	72,132	0.01%
2023/03/16	5.7	16.77	0	0.00	16.76	5.7	72,059	0.01%
2023/03/15	5.5	16.92	2	16.93	16.85	3.5	70,169	0.00%
2023/03/14	41.1	16.88	0	0.00	16.85	41.1	69,822	0.06%
2023/03/13	25.3	16.96	0	0.00	16.98	25.3	66,500	0.04%
2023/03/10	18.3	17.07	0	0.00	17.05	18.3	63,708	0.03%
2023/03/09	5	17.27	0	0.00	17.21	5	61,741	0.01%
2023/03/08	3	17.28	0	0.00	17.31	3	61,115	0.00%
2023/03/07	0.3	17.34	0	0.00	17.31	0.3	60,686	0.00%
2023/03/06	0.6	17.28	10	17.21	17.23	-9.4	60,642	-0.02%
2023/03/03	1	17.11	0	0.00	17.13	1	59,852	0.00%
2023/03/02	21	16.96	3	17.04	17.08	18	59,783	0.03%
2023/03/01	3.1	17.03	0	0.00	17.03	3.1	58,102	0.01%
2023/02/24	8.2	17.11	0	0.00	17.10	8.2	56,934	0.01%
2023/02/23	1	17.17	0	0.00	17.17	1	56,679	0.00%
2023/02/22	9	17.00	0	0.00	17.06	9	56,603	0.02%
2023/02/21	1	17.11	0	0.00	17.12	1	55,340	0.00%
2023/02/20	0.8	17.16	0	0.00	17.13	0.8	56,100	0.00%
2023/02/17	5.1	17.01	6	17.01	17.04	-1	56,554	0.00%
2023/02/16	7.7	17.05	0	0.00	17.03	7.7	56,218	0.01%
2023/02/15	53.8	17.18	0	0.00	17.16	53.8	54,812	0.10%
2023/02/14	23	17.25	0	0.00	17.24	23	52,192	0.04%
2023/02/13	4.2	17.04	0	0.00	17.12	4.2	51,160	0.01%
2023/02/10	27.7	17.09	0	0.00	17.06	27.7	49,913	0.06%
2023/02/09	4.1	17.12	0	0.00	17.11	4.1	48,562	0.01%
2023/02/08	1	17.14	0	0.00	17.15	1	47,997	0.00%
2023/02/07	6.3	17.06	0	0.00	17.06	6.3	47,844	0.01%
2023/02/06	11.2	17.07	0	0.00	17.05	11.2	47,623	0.02%
2023/02/03	13.2	17.11	0	0.00	17.10	13.2	45,948	0.03%
2023/02/02	0.3	17.13	0	0.00	17.12	0.3	45,064	0.00%
2023/01/31	2	16.97	0	0.00	16.88	2	43,618	0.00%
2023/01/30	1.5	16.98	1	17.00	17.01	0.5	42,922	0.00%
2023/01/17	11	16.72	0	0.00	16.72	11	42,236	0.03%
2023/01/16	4.3	16.70	0	0.00	16.70	4.3	42,318	0.01%
2023/01/13	0.6	16.63	1	16.62	16.62	-0.4	42,107	0.00%
2023/01/12	2	16.61	0	0.00	16.59	2	42,608	0.00%
2023/01/11	0.3	16.67	0	0.00	16.67	0.3	42,633	0.00%
2023/01/10	3.7	16.68	0	0.00	16.68	3.7	43,010	0.01%
2023/01/09	1.5	16.56	0	0.00	16.66	1.5	43,781	0.00%
2023/01/06	0	16.42	0	0.00	16.41	0	43,357	0.00%
2023/01/05	0.5	16.35	0	0.00	16.32	0.5	44,516	0.00%
2023/01/04	11	16.22	0	0.00	16.23	11	44,938	0.02%
2023/01/03	4	16.22	0	0.00	16.18	4	46,894	0.01%
2022/12/29	10	16.10	0	0.00	16.09	10	47,060	0.02%
2022/12/28	3.3	16.16	0	0.00	16.17	3.3	46,847	0.01%
2022/12/27	3	16.26	0	0.00	16.27	3	46,762	0.01%
2022/12/23	3.8	16.18	4	16.14	16.19	-0.2	49,007	0.00%
2022/12/22	0.3	16.30	0	0.00	16.27	0.3	49,761	0.00%
2022/12/21	8	16.06	0	0.00	16.07	8	51,120	0.02%
2022/12/20	21.8	16.15	0	0.00	16.10	21.8	50,956	0.04%
2022/12/19	0.4	16.24	0	0.00	16.25	0.4	51,408	0.00%
2022/12/16	13.1	16.23	0	0.00	16.31	13.1	51,751	0.03%
2022/12/15	2.3	16.45	0	0.00	16.44	2.3	51,941	0.00%
2022/12/14	0.7	16.48	0	0.00	16.46	0.7	52,811	0.00%
2022/12/13	1.2	16.39	0	0.00	16.29	1.2	52,761	0.00%
2022/12/12	2.1	16.39	0	0.00	16.42	2.1	52,514	0.00%
2022/12/08	5.3	16.30	0	0.00	16.32	5.3	52,929	0.01%
2022/12/07	2.1	16.44	62	16.45	16.40	-60	52,985	-0.11%
2022/12/06	16	16.51	0	0.00	16.45	16	52,774	0.03%
2022/12/05	0.5	16.72	5	16.70	16.67	-4.5	52,091	-0.01%
2022/12/02	2	16.63	0	0.00	16.61	2	52,000	0.00%
2022/11/29	1	16.38	0	0.00	16.46	1	52,677	0.00%
2022/11/28	0.1	16.35	0	0.00	16.34	0.1	53,545	0.00%
2022/11/25	1	16.40	0	0.00	16.40	1	55,034	0.00%
2022/11/24	1	16.33	6	16.33	16.35	-5	55,149	-0.01%
2022/11/23	32.4	16.18	0	0.00	16.28	32.4	55,432	0.06%
2022/11/22	45	16.08	0	0.00	16.10	45	57,237	0.08%
2022/11/21	7.4	16.17	2	16.16	16.15	5.4	57,126	0.01%
2022/11/18	10.1	16.25	0	0.00	16.25	10.1	56,848	0.02%
2022/11/16	2.2	16.42	0	0.00	16.42	2.2	57,527	0.00%
2022/11/15	31.3	16.76	0	0.00	16.77	31.3	56,857	0.06%
2022/11/14	0	16.75	0	0.00	16.74	0	56,116	0.00%
2022/11/11	0.4	16.48	1	16.47	16.48	-0.6	55,526	0.00%
2022/11/10	1.6	16.20	35	16.24	16.17	-33.4	55,302	-0.06%
2022/11/09	3	16.25	0	0.00	16.26	3	56,147	0.01%
2022/11/08	0	16.18	0	0.00	16.15	0	57,229	0.00%
2022/11/07	0.5	16.10	0	0.00	16.05	0.5	57,268	0.00%
2022/11/04	3.7	15.77	0	0.00	15.84	3.7	57,305	0.01%
2022/11/03	3	15.71	0	0.00	15.78	3	57,512	0.01%
2022/11/02	0.3	15.81	1	15.81	15.82	-0.7	57,381	0.00%
2022/11/01	2	15.80	0	0.00	15.79	2	57,126	0.00%
2022/10/31	0	0.00	6	15.73	15.70	-6	57,255	-0.01%
2022/10/28	1	15.57	0	0.00	15.60	1	57,678	0.00%
2022/10/27	7	15.66	5	15.66	15.64	2	58,048	0.00%
2022/10/25	5.1	15.45	0	0.00	15.44	5.1	58,979	0.01%
2022/10/21	2.1	15.55	0	0.00	15.50	2.1	58,770	0.00%
2022/10/20	5.1	15.41	0	0.00	15.51	5.1	58,559	0.01%
2022/10/19	30	15.71	0	0.00	15.60	30	58,023	0.05%
2022/10/18	1.1	15.66	0	0.00	15.61	1.1	57,838	0.00%
2022/10/17	7.3	15.55	1	15.49	15.58	6.3	57,536	0.01%
2022/10/14	2.3	15.72	0	0.00	15.70	2.3	56,498	0.00%
2022/10/13	2.4	15.65	0	0.00	15.63	2.4	56,457	0.00%
2022/10/12	1.1	15.76	2	15.88	15.86	-0.9	55,164	0.00%
2022/10/11	18	15.80	4	15.80	15.78	14	54,860	0.03%
2022/10/07	2	16.11	0	0.00	16.07	2	53,367	0.00%
2022/10/06	3.2	16.18	0	0.00	16.18	3.2	53,618	0.01%
2022/10/05	0.5	16.24	0	0.00	16.21	0.5	53,525	0.00%
2022/10/04	1	16.02	0	0.00	16.08	1	54,004	0.00%
2022/10/03	54.9	15.96	0	0.00	15.87	54.9	53,709	0.10%
2022/09/30	3.8	16.00	0	0.00	16.04	3.8	52,838	0.01%
2022/09/29	4.6	16.10	0	0.00	16.11	4.6	52,192	0.01%
2022/09/28	6.5	16.13	0	0.00	16.05	6.5	52,025	0.01%
2022/09/27	5.3	16.29	2	16.26	16.27	3.3	50,964	0.01%
2022/09/26	11.3	16.32	0	0.00	16.29	11.3	50,843	0.02%
2022/09/23	2	16.58	0	0.00	16.56	2	49,887	0.00%
2022/09/22	21	16.61	0	0.00	16.62	21	50,456	0.04%
2022/09/21	5	16.81	0	0.00	16.80	5	49,184	0.01%
2022/09/20	2.7	16.93	0	0.00	16.92	2.7	48,356	0.01%
2022/09/19	0.5	16.90	0	0.00	16.88	0.5	48,513	0.00%
2022/09/16	4.6	16.91	0	0.00	16.90	4.6	48,259	0.01%
2022/09/15	0.4	17.09	0	0.00	17.06	0.4	47,772	0.00%
2022/09/14	2.5	16.99	0	0.00	16.96	2.5	48,085	0.01%
2022/09/13	1	17.18	0	0.00	17.18	1	47,657	0.00%
2022/09/12	0.3	17.15	0	0.00	17.10	0.3	48,612	0.00%
2022/09/07	10	16.70	0	0.00	16.69	10	49,606	0.02%
2022/09/06	5	16.86	0	0.00	16.84	5	48,436	0.01%
2022/09/05	0.8	16.83	0	0.00	16.84	0.8	48,561	0.00%
2022/09/02	8.1	16.85	0	0.00	16.80	8.1	49,377	0.02%
2022/09/01	9	16.86	0	0.00	16.85	9	48,641	0.02%
2022/08/30	12	16.92	0	0.00	16.98	12	46,372	0.03%
2022/08/29	12.3	16.96	0	0.00	16.91	12.3	45,994	0.03%
2022/08/24	2	17.01	0	0.00	17.00	2	44,302	0.00%
2022/08/23	8.8	17.06	0	0.00	17.03	8.8	43,977	0.02%
2022/08/22	1.1	17.18	0	0.00	17.17	1.1	42,985	0.00%
2022/08/19	1	17.18	0	0.00	17.17	1	42,589	0.00%
2022/08/18	0.1	17.15	0	0.00	17.15	0.1	42,500	0.00%
2022/08/17	2.1	17.12	202	17.12	17.11	-199.9	42,243	-0.47%	大賣/鉅額交易
2022/08/16	2.9	17.11	0	0.00	17.12	2.9	42,310	0.01%
2022/08/15	8.9	17.37	0	0.00	17.33	8.9	41,455	0.02%
2022/08/12	1.1	17.29	0	0.00	17.32	1.1	40,079	0.00%
2022/08/11	17	17.31	0	0.00	17.29	17	40,206	0.04%
2022/08/10	2.4	17.12	0	0.00	17.10	2.4	40,635	0.01%
2022/08/09	4	17.08	0	0.00	17.15	4	41,131	0.01%
2022/08/08	0	17.10	0	0.00	17.05	0	41,899	0.00%
2022/08/05	203.2	16.92	0	0.00	16.97	203.2	41,922	0.48%	大買/鉅額交易
2022/08/04	2	16.73	0	0.00	16.77	2	43,228	0.00%
2022/08/03	3.7	16.77	0	0.00	16.75	3.7	43,236	0.01%
2022/08/02	6.1	16.81	1	16.80	16.79	5.1	43,362	0.01%
2022/08/01	0.1	16.89	20	16.93	16.94	-19.9	44,159	-0.05%
2022/07/28	1	16.82	0	0.00	16.81	1	45,198	0.00%
2022/07/21	5.3	16.39	0	0.00	16.56	5.3	46,150	0.01%
2022/07/20	1.2	16.48	0	0.00	16.42	1.2	46,168	0.00%
2022/07/19	0.1	16.33	0	0.00	16.31	0.1	46,769	0.00%
2022/07/18	1	16.30	6	16.29	16.31	-5	46,997	-0.01%
2022/07/15	1.3	16.18	0	0.00	16.18	1.3	46,819	0.00%
2022/07/14	0	0.00	0.1	16.37	16.34	-0.1	46,458	0.00%
2022/07/13	2	16.26	1	16.27	16.31	1	45,986	0.00%
2022/07/12	3	15.96	0	0.00	15.97	3	46,478	0.01%
2022/07/11	0.5	16.24	0	0.00	16.20	0.5	45,909	0.00%
2022/07/08	7	16.34	0	0.00	16.26	7	45,973	0.02%
2022/07/07	1	16.23	0	0.00	16.21	1	45,573	0.00%
2022/07/06	5.6	16.19	0	0.00	16.06	5.6	45,489	0.01%
2022/07/05	5.2	16.57	0	0.00	16.40	5.2	45,034	0.01%
2022/07/04	5	16.40	0	0.00	16.35	5	44,589	0.01%
2022/07/01	7.7	16.50	1	16.42	16.39	6.7	44,375	0.01%
2022/06/30	10.2	16.78	0	0.00	16.66	10.2	43,361	0.02%
2022/06/29	1	17.00	14	17.02	17.02	-13	41,993	-0.03%
2022/06/28	2	17.12	1	17.10	17.11	1	41,812	0.00%
2022/06/27	20	17.23	0	0.00	17.21	20	41,684	0.05%
2022/06/22	1	16.99	0	0.00	16.95	1	41,236	0.00%
2022/06/21	0.3	17.19	0	0.00	17.18	0.3	40,750	0.00%
2022/06/20	3.4	16.92	0	0.00	16.82	3.4	40,604	0.01%
2022/06/17	18.5	17.05	1	17.13	17.08	17.5	39,495	0.04%
2022/06/16	3	17.31	0	0.00	17.25	3	38,300	0.01%
2022/06/15	1	17.33	0	0.00	17.32	1	38,017	0.00%
2022/06/14	10.2	17.27	3	17.34	17.35	7.2	38,172	0.02%
2022/06/13	11.3	17.33	0	0.00	17.34	11.3	37,806	0.03%
2022/06/10	0.4	17.65	1	17.62	17.61	-0.6	36,944	0.00%
2022/06/09	1.8	17.73	0	0.00	17.70	1.8	36,726	0.00%
2022/06/07	2	17.74	0	0.00	17.71	2	36,895	0.01%
2022/06/06	2.2	17.75	0	0.00	17.80	2.2	37,022	0.01%
2022/06/01	0.1	17.94	1	17.94	17.90	-0.9	39,879	0.00%
2022/05/31	0.1	17.84	0	0.00	17.87	0.1	39,933	0.00%
2022/05/26	13.1	17.53	0	0.00	17.42	13.1	39,689	0.03%
2022/05/25	4	17.39	3	17.40	17.48	1	40,510	0.00%
2022/05/24	1	17.43	0	0.00	17.38	1	42,168	0.00%
2022/05/23	8.3	17.56	0	0.00	17.50	8.3	42,350	0.02%
2022/05/20	0.7	17.62	0	0.00	17.59	0.7	43,713	0.00%
2022/05/19	10.1	17.54	0	0.00	17.53	10.1	45,101	0.02%
2022/05/18	2.3	17.67	1	17.63	17.74	1.3	45,355	0.00%
2022/05/17	4.6	17.92	0	0.00	17.89	4.6	44,828	0.01%
2022/05/16	25.3	17.86	0	0.00	17.90	25.3	44,078	0.06%
2022/05/13	1	17.92	0	0.00	17.90	1	43,652	0.00%
2022/05/12	5.2	17.98	0	0.00	17.83	5.2	44,040	0.01%
2022/05/11	7.3	18.21	0	0.00	18.18	7.3	42,662	0.02%
2022/05/10	21	18.30	10	18.34	18.34	11	42,252	0.03%
2022/05/09	5.2	18.38	0	0.00	18.34	5.2	41,772	0.01%
2022/05/05	0.5	18.97	0	0.00	18.87	0.5	39,071	0.00%
2022/05/04	2.2	18.81	0	0.00	18.83	2.2	38,686	0.01%
2022/04/28	1	18.68	0	0.00	18.67	1	38,571	0.00%
2022/04/27	4.2	18.62	0	0.00	18.60	4.2	38,232	0.01%
2022/04/26	1	18.84	0	0.00	18.80	1	37,397	0.00%
2022/04/25	7	18.73	0	0.00	18.75	7	37,188	0.02%
2022/04/22	1.1	18.87	0	0.00	19.00	1.1	36,155	0.00%
2022/04/20	2.7	18.94	0	0.00	18.97	2.7	35,793	0.01%
2022/04/19	3	18.97	0	0.00	18.95	3	35,545	0.01%
2022/04/18	1.3	18.92	0	0.00	18.92	1.3	35,384	0.00%
2022/04/15	1.1	19.03	0	0.00	19.03	1.1	34,493	0.00%
2022/04/14	1.1	19.15	0	0.00	19.12	1.1	34,117	0.00%
2022/04/13	0.5	19.29	0	0.00	19.27	0.5	33,898	0.00%
2022/04/11	2.3	19.19	0	0.00	19.20	2.3	33,427	0.01%
2022/04/07	1	19.28	0	0.00	19.23	1	32,984	0.00%
2022/04/06	1.2	19.33	0	0.00	19.40	1.2	32,539	0.00%
2022/04/01	0.5	19.27	0	0.00	19.34	0.5	32,283	0.00%
2022/03/29	2	19.27	0	0.00	19.26	2	31,847	0.01%
2022/03/25	1	19.28	0	0.00	19.32	1	31,312	0.00%
2022/03/22	0	19.31	0	0.00	19.29	0	31,026	0.00%
2022/03/21	0.7	19.29	0	0.00	19.26	0.7	30,894	0.00%
2022/03/18	10	19.23	0	0.00	19.23	10	30,851	0.03%
2022/03/17	0.3	19.25	0	0.00	19.23	0.3	30,761	0.00%
2022/03/16	1	18.89	1	18.90	18.99	0	30,480	0.00%
2022/03/15	3	18.84	0	0.00	18.85	3	30,329	0.01%
2022/03/14	0	0.00	30	18.96	19.00	-30	30,019	-0.10%
2022/03/11	0	0.00	36	18.96	18.88	-36	29,881	-0.12%
2022/03/10	0.3	19.01	0	0.00	18.96	0.3	29,674	0.00%
2022/03/09	1	18.63	0	0.00	18.63	1	29,333	0.00%
2022/03/08	15.3	18.62	0	0.00	18.49	15.3	28,882	0.05%
2022/03/07	11	18.85	0	0.00	18.80	11	27,233	0.04%
2022/03/04	1	19.19	0	0.00	19.19	1	25,393	0.00%
2022/03/02	11	19.25	1	19.22	19.29	10	25,437	0.04%
2022/02/25	5.1	19.02	0	0.00	19.02	5.1	24,833	0.02%
2022/02/24	30	19.11	3	19.05	19.01	27	23,723	0.11%
2022/02/23	4.2	19.34	0	0.00	19.34	4.2	21,859	0.02%
2022/02/22	9.1	19.40	0	0.00	19.36	9.1	21,094	0.04%
2022/02/21	2.9	19.74	0	0.00	19.75	2.9	19,327	0.02%
2022/02/18	16	19.68	0	0.00	19.70	16	17,936	0.09%
2022/02/17	1	19.62	0	0.00	19.62	1	17,661	0.01%
2022/02/16	2	19.57	0	0.00	19.52	2	17,699	0.01%
2022/02/15	6	19.48	0	0.00	19.44	6	17,387	0.03%
2022/02/14	7.7	19.45	0	0.00	19.48	7.7	16,644	0.05%
2022/02/11	82	19.54	0	0.00	19.62	82	15,759	0.52%
2022/02/10	1.4	19.59	0	0.00	19.65	1.4	15,558	0.01%
2022/02/09	7	19.55	0	0.00	19.60	7	15,369	0.05%
2022/02/08	1	19.50	0	0.00	19.48	1	15,125	0.01%
2022/02/07	1.2	19.21	0	0.00	19.29	1.2	14,892	0.01%
2022/01/25	4	18.94	2	18.94	18.96	2	14,801	0.01%
2022/01/24	0.3	19.02	30	19.05	19.16	-29.7	14,333	-0.21%
2022/01/21	3.2	19.15	0	0.00	19.17	3.2	14,159	0.02%
2022/01/20	0.5	19.46	0	0.00	19.41	0.5	13,664	0.00%
2022/01/19	1	19.43	0	0.00	19.41	1	13,640	0.01%
2022/01/17	2	19.36	0	0.00	19.37	2	13,477	0.01%
2022/01/14	1.3	19.34	0	0.00	19.40	1.3	13,373	0.01%
2022/01/13	0	0.00	2	19.41	19.48	-2	13,198	-0.02%
2022/01/11	0	0.00	1	19.26	19.25	-1	12,978	-0.01%
2022/01/10	2	19.12	0	0.00	19.17	2	12,907	0.02%
2022/01/06	1	19.15	0	0.00	19.15	1	12,672	0.01%
2022/01/05	0.2	19.21	0	0.00	19.17	0.2	12,573	0.00%
2022/01/04	2	19.10	0	0.00	19.18	2	12,618	0.02%
2021/12/30	0	0.00	1	19.17	19.17	-1	12,384	-0.01%
2021/12/28	8	19.07	0	0.00	19.10	8	12,671	0.06%
2021/12/21	0	0.00	1	18.76	18.84	-1	13,393	-0.01%
2021/12/20	3.5	18.73	0	0.00	18.75	3.5	13,378	0.03%
2021/12/17	1	18.85	0	0.00	18.86	1	13,258	0.01%
2021/12/16	1	18.83	4	18.86	18.85	-3	13,238	-0.02%
2021/12/15	1	18.75	0	0.00	18.74	1	13,406	0.01%
2021/12/14	6.3	18.69	3	18.69	18.70	3.3	13,397	0.02%
2021/12/13	0	0.00	10	18.86	18.82	-10	13,276	-0.08%
2021/12/08	0	0.00	1	18.82	18.80	-1	12,998	-0.01%
2021/12/03	0	0.00	3	18.65	18.66	-3	12,951	-0.02%
2021/11/29	2	18.34	0	0.00	18.40	2	13,004	0.02%
2021/11/26	7	18.52	0	0.00	18.49	7	12,733	0.05%
2021/11/23	1	18.62	0	0.00	18.62	1	12,342	0.01%
2021/11/19	10.6	18.78	0	0.00	18.71	10.6	12,318	0.09%
2021/11/18	2	18.73	0	0.00	18.77	2	12,200	0.02%
2021/11/16	0	0.00	1	18.57	18.58	-1	12,112	-0.01%
2021/11/15	6	18.85	0	0.00	18.85	6	11,681	0.05%
2021/11/02	1	18.43	0	0.00	18.34	1	12,231	0.01%
2021/11/01	2	18.31	0	0.00	18.32	2	12,012	0.02%
2021/10/27	1	18.32	0	0.00	18.36	1	11,937	0.01%
2021/10/08	1	18.18	0	0.00	18.18	1	11,518	0.01%
2021/10/06	0.6	17.96	0	0.00	17.99	0.6	11,362	0.01%
2021/10/04	3	18.00	0	0.00	17.95	3	10,932	0.03%
2021/10/01	3	18.01	9	18.00	18.03	-6	10,670	-0.06%
2021/09/09	0.1	18.02	0	0.00	18.01	0.1	9,575	0.00%
2021/09/06	0	0.00	10	18.15	18.15	-10	9,261	-0.11%
2021/09/02	0.2	18.09	0	0.00	18.05	0.2	9,119	0.00%
2021/08/25	1	17.85	0	0.00	17.86	1	8,876	0.01%
2021/08/23	1	17.67	0	0.00	17.66	1	8,939	0.01%
2021/08/20	3	17.52	0	0.00	17.46	3	8,872	0.03%
2021/08/19	2	17.56	0	0.00	17.56	2	8,680	0.02%
2021/08/18	3.5	17.69	0	0.00	17.86	3.5	8,335	0.04%
2021/08/16	6	18.14	0	0.00	18.20	6	7,556	0.08%
2021/08/13	11	18.27	0	0.00	18.24	11	7,104	0.15%
2021/08/04	0	0.00	1	18.54	18.59	-1	8,708	-0.01%
2021/07/28	2	18.15	0	0.00	18.17	2	9,480	0.02%
2021/07/26	1	18.42	0	0.00	18.39	1	9,673	0.01%
2021/07/22	1	18.40	0	0.00	18.40	1	9,671	0.01%
2021/07/01	0.1	18.26	0	0.00	18.21	0.1	10,164	0.00%
2021/06/22	3	18.10	0	0.00	18.09	3	10,349	0.03%
2021/06/21	0.5	18.15	0	0.00	18.14	0.5	10,278	0.00%
2021/06/16	0	0.00	1	18.27	18.28	-1	10,133	-0.01%
2021/06/09	0	0.00	1	18.15	18.16	-1	10,201	-0.01%
2021/06/07	1	18.18	0	0.00	18.25	1	10,245	0.01%
2021/06/04	4	18.30	0	0.00	18.32	4	10,143	0.04%
2021/05/21	0	0.00	2	17.89	17.96	-2	10,411	-0.02%
2021/05/17	11	17.46	0	0.00	17.48	11	10,289	0.11%
2021/05/14	10	18.10	0	0.00	18.05	10	9,668	0.10%
2021/05/13	1	17.93	10	17.26	17.83	-9	9,248	-0.10%
2021/05/12	2	17.61	19	18.06	17.92	-17	8,896	-0.19%
2021/04/26	1	19.15	0	0.00	19.19	1	7,284	0.01%
2021/04/20	14	19.00	0	0.00	19.01	14	7,385	0.19%
2021/04/19	41	18.87	0	0.00	18.96	41	7,399	0.55%
2021/04/14	0	0.00	2	18.31	18.43	-2	7,621	-0.03%
2021/04/09	1	18.58	0	0.00	18.51	1	7,882	0.01%
2021/04/01	2	18.43	0	0.00	18.42	2	8,226	0.02%
2021/03/31	1	18.41	0	0.00	18.39	1	8,240	0.01%
2021/03/29	0	0.00	1	18.05	18.21	-1	8,152	-0.01%
2021/03/17	2	17.61	0	0.00	17.60	2	8,639	0.02%
2021/03/04	4	17.05	0	0.00	17.10	4	10,116	0.04%
2021/03/02	1	17.22	0	0.00	17.08	1	10,312	0.01%
2021/02/26	1	17.14	2	17.17	17.14	-1	10,425	-0.01%
2021/02/23	5	17.39	0	0.00	17.43	5	10,810	0.05%
2021/02/19	1	16.95	0	0.00	17.05	1	11,319	0.01%
2021/02/18	1	17.01	0	0.00	16.99	1	11,745	0.01%
2021/02/04	1	16.61	0	0.00	16.62	1	12,637	0.01%
2021/02/03	0	0.00	1	16.63	16.67	-1	13,123	-0.01%
2021/01/29	1	16.65	16	16.56	16.36	-15	13,560	-0.11%
2021/01/27	1	16.80	0	0.00	16.81	1	13,518	0.01%
2021/01/21	2	16.53	0	0.00	16.50	2	13,397	0.01%
2021/01/20	2	16.62	0	0.00	16.40	2	13,324	0.02%
2021/01/15	2	16.96	0	0.00	16.87	2	12,992	0.02%
2021/01/14	3	17.02	0	0.00	17.00	3	12,880	0.02%
2021/01/13	0	0.00	5	16.75	16.87	-5	12,856	-0.04%
2021/01/07	0	0.00	1	16.25	16.24	-1	12,413	-0.01%
2021/01/06	2	16.26	0	0.00	16.10	2	12,292	0.02%
2020/12/28	0	0.00	2	16.00	16.03	-2	11,709	-0.02%
2020/12/17	0	0.00	2	15.87	15.91	-2	13,006	-0.02%
2020/12/14	0	0.00	5	15.99	15.95	-5	13,195	-0.04%
2020/12/10	5	16.13	0	0.00	15.98	5	13,124	0.04%
2020/12/09	1	16.03	0	0.00	16.14	1	12,978	0.01%
2020/12/08	1	15.97	0	0.00	16.00	1	12,976	0.01%
2020/12/04	3	15.72	0	0.00	15.76	3	13,088	0.02%
2020/12/03	1	15.54	0	0.00	15.60	1	12,956	0.01%
2020/11/30	12	15.53	0	0.00	15.35	12	13,406	0.09%
2020/11/27	1	15.39	0	0.00	15.43	1	13,593	0.01%
2020/11/26	1	15.39	0	0.00	15.41	1	13,800	0.01%
2020/11/25	0	0.00	9	15.36	15.34	-9	14,107	-0.06%
2020/11/24	1	15.35	0	0.00	15.36	1	14,106	0.01%
2020/11/23	2	15.35	0	0.00	15.40	2	14,059	0.01%
2020/11/20	0	0.00	2	15.20	15.23	-2	13,686	-0.01%
2020/11/19	0	0.00	2	15.21	15.21	-2	13,586	-0.01%
2020/11/18	1	15.20	0	0.00	15.22	1	13,496	0.01%
2020/11/12	16	14.93	5	14.94	14.94	11	14,707	0.07%
2020/11/09	5	14.75	0	0.00	14.76	5	14,330	0.03%
2020/10/30	1	14.43	0	0.00	14.42	1	15,703	0.01%
2020/10/26	2	14.58	0	0.00	14.60	2	16,838	0.01%
2020/10/23	4	14.51	0	0.00	14.54	4	17,202	0.02%
2020/10/22	1	14.47	0	0.00	14.50	1	18,113	0.01%
2020/10/16	1	14.50	0	0.00	14.50	1	23,331	0.00%
2020/09/25	0	0.00	5	14.28	14.24	-5	30,450	-0.02%
2020/09/24	2	14.44	0	0.00	14.33	2	30,593	0.01%
2020/09/23	2	14.62	0	0.00	14.60	2	30,294	0.01%
2020/09/21	1	14.73	0	0.00	14.73	1	30,631	0.00%
2020/09/18	1	14.81	0	0.00	14.83	1	30,915	0.00%
2020/09/16	0	0.00	2	14.91	14.89	-2	31,860	-0.01%
2020/09/11	0	0.00	2	14.77	14.76	-2	33,616	-0.01%
2020/09/09	5	14.67	0	0.00	14.75	5	34,857	0.01%
2020/09/07	2	14.78	0	0.00	14.79	2	35,624	0.01%
2020/09/04	2	14.75	0	0.00	14.77	2	36,158	0.01%
2020/09/03	0	0.00	2	14.96	14.88	-2	35,988	-0.01%
2020/09/02	4	14.86	0	0.00	14.83	4	36,739	0.01%
2020/09/01	2	14.85	0	0.00	14.85	2	37,090	0.01%
2020/08/31	6	14.90	0	0.00	14.87	6	37,432	0.02%
2020/08/28	2	14.95	0	0.00	14.97	2	37,670	0.01%
2020/08/27	1	14.98	0	0.00	14.99	1	38,533	0.00%
2020/08/26	2	15.01	0	0.00	15.02	2	39,447	0.01%
2020/08/25	0	0.00	1	15.00	15.00	-1	40,683	0.00%
2020/08/24	1	14.90	0	0.00	14.94	1	41,816	0.00%
2020/08/21	2	14.95	0	0.00	14.90	2	42,965	0.00%
2020/08/20	3	14.91	0	0.00	14.87	3	42,916	0.01%
2020/08/19	0	0.00	2	15.31	15.19	-2	39,204	-0.01%
2020/08/18	6	15.29	0	0.00	15.27	6	40,082	0.01%
2020/08/17	4	15.27	0	0.00	15.27	4	41,247	0.01%
2020/08/13	2	15.07	1	15.10	15.07	1	44,009	0.00%
2020/08/12	2	15.05	0	0.00	15.01	2	46,175	0.00%
2020/08/10	0	0.00	5	15.14	15.14	-5	49,640	-0.01%
2020/08/07	6	15.12	0	0.00	15.10	6	52,290	0.01%
2020/08/06	5	15.24	0	0.00	15.15	5	54,963	0.01%
2020/08/05	7	15.14	0	0.00	15.16	7	57,503	0.01%
2020/07/29	1	14.90	2	14.85	14.88	-1	75,127	0.00%
2020/07/28	1	14.88	5	14.88	14.85	-4	82,236	0.00%
2020/07/27	5	15.07	0	0.00	14.98	5	86,280	0.01%
2020/07/24	2	15.17	0	0.00	15.05	2	90,783	0.00%
2020/07/23	5	15.15	10	15.11	15.14	-5	93,211	-0.01%
2020/07/22	2	15.26	5	15.32	15.31	-3	94,038	0.00%
2020/07/21	16	15.48	2	15.78	15.74	14	93,796	0.01%
2020/07/20	12	15.35	0	0.00	15.32	12	85,250	0.01%