富邦越南 (00885)-美好-台南券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.62
漲跌
▼0.01
漲幅
-0.09%
成交量
4,000張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	6	11.68	2	11.67	11.72	4	5,022	0.08%
2024/12/06	2	11.75	0	0.00	11.80	2	5,324	0.04%
2024/11/26	2	11.57	2	11.61	11.63	0	5,727	0.00%
2024/11/18	1	11.35	0	0.00	11.35	1	6,036	0.02%
2024/11/07	2	11.78	0	0.00	11.80	2	6,026	0.03%
2024/10/24	1	11.86	0	0.00	11.86	1	7,161	0.01%
2024/10/17	1	12.08	0	0.00	12.00	1	7,417	0.01%
2024/10/14	0	0.00	2	12.26	12.31	-2	7,457	-0.03%
2024/10/11	2	12.18	0	0.00	12.19	2	7,415	0.03%
2024/10/04	0	0.00	4	12.18	12.05	-4	7,758	-0.05%
2024/10/01	0	0.00	1	12.35	12.38	-1	7,672	-0.01%
2024/09/26	0	0.00	1	12.25	12.24	-1	7,544	-0.01%
2024/09/20	0	0.00	1	12.11	12.17	-1	7,667	-0.01%
2024/09/19	2	12.03	1	12.05	12.02	1	7,614	0.01%
2024/09/18	0	0.00	1	12.07	12.05	-1	7,694	-0.01%
2024/09/05	0	0.00	4	12.01	12.08	-4	8,204	-0.05%
2024/08/30	0	0.00	4	12.00	12.02	-4	8,144	-0.05%
2024/08/13	2	11.55	0	0.00	11.45	2	8,290	0.02%
2024/08/01	2	11.91	0	0.00	11.84	2	7,766	0.03%
2024/07/22	1	11.80	0	0.00	11.82	1	7,798	0.01%
2024/07/18	1	11.89	0	0.00	11.88	1	7,693	0.01%
2024/07/15	1	12.04	0	0.00	12.04	1	7,824	0.01%
2024/07/03	2	12.01	0	0.00	12.05	2	8,362	0.02%
2024/06/24	1	11.90	0	0.00	11.89	1	8,619	0.01%
2024/06/17	0	0.00	2	12.18	12.07	-2	8,796	-0.02%
2024/06/05	0	0.00	1	12.29	12.31	-1	9,514	-0.01%
2024/06/04	2	12.22	0	0.00	12.25	2	9,704	0.02%
2024/06/03	1	12.19	1	12.20	12.22	0	9,814	0.00%
2024/05/29	0	0.00	1	12.16	12.12	-1	9,984	-0.01%
2024/05/28	2	12.08	0	0.00	12.09	2	10,026	0.02%
2024/05/27	0	0.00	2	12.08	12.08	-2	10,475	-0.02%
2024/05/22	0	0.00	9	12.27	12.26	-9	10,680	-0.08%
2024/05/21	0	0.00	2	12.30	12.29	-2	10,723	-0.02%
2024/05/10	0	0.00	1	12.13	12.07	-1	11,205	-0.01%
2024/04/29	2	11.90	0	0.00	11.92	2	10,985	0.02%
2024/04/24	0	0.00	1	11.70	11.76	-1	11,002	-0.01%
2024/04/16	2	12.00	0	0.00	11.90	2	10,650	0.02%
2024/04/15	2	12.56	0	0.00	12.50	2	10,230	0.02%
2024/04/09	0	0.00	4	12.44	12.45	-4	10,361	-0.04%
2024/04/08	1	12.51	6	12.54	12.48	-5	10,358	-0.05%
2024/04/02	0	0.00	5	12.73	12.70	-5	10,339	-0.05%
2024/04/01	0	0.00	1	12.82	12.71	-1	10,314	-0.01%
2024/03/29	11	12.88	11	12.84	12.82	0	10,327	0.00%
2024/03/26	0	0.00	1	12.73	12.76	-1	10,316	-0.01%
2024/03/25	1	12.81	0	0.00	12.81	1	10,376	0.01%
2024/03/22	0	0.00	1	12.80	12.82	-1	10,424	-0.01%
2024/03/21	2	12.64	1	12.71	12.69	1	10,360	0.01%
2024/03/20	10	12.52	10	12.56	12.51	0	10,408	0.00%
2024/03/19	10	12.45	12	12.52	12.56	-2	10,501	-0.02%
2024/03/18	10	12.53	10	12.46	12.29	0	10,354	0.00%
2024/03/14	2	12.69	0	0.00	12.74	2	10,067	0.02%
2024/03/13	10	12.42	10	12.47	12.52	0	9,917	0.00%
2024/03/11	2	12.54	2	12.54	12.55	0	9,805	0.00%
2024/03/08	10	12.65	14	12.59	12.57	-4	9,765	-0.04%
2024/03/06	10	12.61	10	12.65	12.61	0	9,520	0.00%
2024/03/01	10	12.52	10	12.53	12.54	0	9,453	0.00%
2024/02/29	18	12.41	18	12.57	12.48	0	9,402	0.00%
2024/02/27	10	12.08	15	12.18	12.23	-5	9,222	-0.05%
2024/02/23	5	12.29	0	0.00	12.33	5	8,998	0.06%
2024/02/21	6	12.34	0	0.00	12.29	6	9,370	0.06%
2024/02/19	10	11.93	10	12.04	12.05	0	9,010	0.00%
2024/02/16	0	0.00	1	11.92	11.93	-1	9,058	-0.01%
2024/02/15	2	11.84	0	0.00	11.91	2	8,992	0.02%
2024/01/29	2	11.77	0	0.00	11.78	2	9,517	0.02%
2024/01/17	0	0.00	4	11.83	11.81	-4	11,638	-0.03%
2024/01/11	5	11.82	0	0.00	11.82	5	12,064	0.04%
2024/01/09	0	0.00	2	11.90	11.86	-2	12,165	-0.02%
2023/12/27	2	11.75	0	0.00	11.72	2	12,314	0.02%
2023/12/26	4	11.69	0	0.00	11.72	4	12,394	0.03%
2023/12/15	1	11.70	0	0.00	11.70	1	13,340	0.01%
2023/12/14	0	0.00	6	11.86	11.80	-6	13,258	-0.05%
2023/12/12	0	0.00	1	11.92	11.91	-1	13,442	-0.01%
2023/12/04	2	11.68	0	0.00	11.87	2	14,077	0.01%
2023/11/30	2	11.68	0	0.00	11.72	2	14,121	0.01%
2023/11/24	1	11.61	0	0.00	11.63	1	14,410	0.01%
2023/11/22	2	11.80	0	0.00	11.78	2	14,502	0.01%
2023/11/09	0	0.00	1	11.96	12.05	-1	16,835	-0.01%
2023/10/26	2	11.47	0	0.00	11.40	2	17,253	0.01%
2023/10/25	1	12.02	0	0.00	12.01	1	16,867	0.01%
2023/10/20	1	11.65	0	0.00	11.67	1	17,253	0.01%
2023/10/19	2	12.07	7	11.85	11.89	-5	17,264	-0.03%
2023/10/18	1	12.33	0	0.00	12.27	1	17,011	0.01%
2023/10/11	2	12.63	0	0.00	12.52	2	17,168	0.01%
2023/10/04	2	12.18	0	0.00	12.37	2	17,208	0.01%
2023/09/22	1	13.00	0	0.00	12.95	1	16,701	0.01%
2023/09/20	2	13.38	0	0.00	13.37	2	16,443	0.01%
2023/09/19	3	13.34	0	0.00	13.29	3	16,565	0.02%
2023/09/07	0	0.00	2	13.92	13.87	-2	16,997	-0.01%
2023/08/31	0	0.00	4	13.58	13.69	-4	17,426	-0.02%
2023/08/29	2	13.57	1	13.57	13.39	1	17,419	0.01%
2023/08/24	1	13.19	0	0.00	13.19	1	16,962	0.01%
2023/08/23	0	0.00	2	13.23	13.16	-2	16,802	-0.01%
2023/08/18	4	13.79	3	13.89	13.56	1	15,283	0.01%
2023/08/14	2	13.90	0	0.00	14.00	2	14,240	0.01%
2023/08/11	0	0.00	4	13.73	13.74	-4	13,871	-0.03%
2023/08/08	1	13.91	0	0.00	13.97	1	13,927	0.01%
2023/08/04	2	13.35	0	0.00	13.60	2	13,756	0.01%
2023/08/02	2	13.61	0	0.00	13.52	2	13,539	0.01%
2023/08/01	6	13.76	1	13.75	13.85	5	13,145	0.04%
2023/07/28	0	0.00	3	13.29	13.29	-3	12,789	-0.02%
2023/07/27	0	0.00	1.7	13.23	13.10	-1.7	12,593	-0.01%
2023/07/25	0	0.00	2	13.16	13.16	-2	12,423	-0.02%
2023/07/24	0	0.00	7	13.11	13.17	-7	12,315	-0.06%
2023/07/19	0	0.00	3	12.81	12.79	-3	12,471	-0.02%
2023/07/17	0	0.00	18	12.72	12.76	-18	12,347	-0.15%
2023/07/14	13	12.66	13	12.73	12.66	0	12,274	0.00%
2023/07/10	2	12.45	1,000	12.40	12.45	-998	12,209	-8.17%	大賣/鉅額交易
2023/07/07	0	0.00	2	12.26	12.24	-2	12,133	-0.02%
2023/07/05	2	12.37	0	0.00	12.32	2	12,042	0.02%
2023/07/04	0	0.00	8	12.24	12.30	-8	12,239	-0.07%
2023/06/30	2	12.22	1	12.24	12.20	1	12,732	0.01%
2023/06/29	22	12.40	8	12.38	12.40	14	12,953	0.11%
2023/06/28	0	0.00	1	12.37	12.43	-1	12,891	-0.01%
2023/06/27	0	0.00	7	12.29	12.28	-7	12,868	-0.05%
2023/06/26	8	12.28	0	0.00	12.24	8	12,867	0.06%
2023/06/20	2	11.86	4	11.85	11.90	-2	12,763	-0.02%
2023/06/19	5	11.95	0	0.00	11.90	5	12,952	0.04%
2023/06/13	3	11.97	0	0.00	11.97	3	13,948	0.02%
2023/06/08	2	11.75	6	11.77	11.81	-4	13,962	-0.03%
2023/05/31	0	0.00	10	11.49	11.49	-10	13,839	-0.07%
2023/05/26	2	11.42	4	11.41	11.40	-2	14,429	-0.01%
2023/05/15	0	0.00	1	11.55	11.55	-1	15,633	-0.01%
2023/05/09	3	11.34	0	0.00	11.33	3	15,629	0.02%
2023/05/04	0	0.00	2	11.26	11.25	-2	16,492	-0.01%
2023/05/02	2	11.28	0	0.00	11.33	2	17,076	0.01%
2023/04/21	1	11.28	0	0.00	11.28	1	17,658	0.01%
2023/04/13	0	0.00	2	11.46	11.45	-2	19,085	-0.01%
2023/04/12	2	11.42	0	0.00	11.47	2	19,252	0.01%
2023/04/11	0	0.00	4	11.43	11.38	-4	19,364	-0.02%
2023/04/07	5	11.45	7	11.46	11.42	-2	19,929	-0.01%
2023/03/31	3	11.34	0	0.00	11.38	3	19,807	0.02%
2023/03/29	2	11.16	0	0.00	11.17	2	19,836	0.01%
2023/03/27	5	11.15	0	0.00	11.15	5	20,723	0.02%
2023/03/21	1	10.95	0	0.00	10.96	1	21,252	0.00%
2023/03/16	2	11.28	0	0.00	11.24	2	21,361	0.01%
2023/03/14	1	11.21	0	0.00	11.18	1	21,857	0.00%
2023/03/10	1	11.22	0	0.00	11.21	1	23,537	0.00%
2023/03/08	2	11.24	0	0.00	11.21	2	24,859	0.01%
2023/03/07	3	11.25	0	0.00	11.25	3	25,227	0.01%
2023/03/01	1	11.20	0	0.00	11.26	1	26,677	0.00%
2023/02/24	1	11.40	0	0.00	11.38	1	26,925	0.00%
2023/02/23	8	11.40	0	0.00	11.40	8	27,100	0.03%
2023/02/21	2	11.70	0	0.00	11.67	2	29,372	0.01%
2023/02/20	0	0.00	1	11.63	11.64	-1	30,110	0.00%
2023/02/17	1	11.50	0	0.00	11.51	1	30,734	0.00%
2023/02/14	0	0.00	5	11.46	11.45	-5	32,926	-0.02%
2023/02/10	0.3	11.48	0	0.00	11.44	0.3	34,024	0.00%
2023/02/02	1	11.59	2	11.61	11.62	-1	34,391	0.00%
2023/02/01	1	11.80	10	11.88	11.81	-9	33,838	-0.03%
2023/01/31	1	11.78	0	0.00	11.75	1	33,627	0.00%
2023/01/30	13	11.98	0	0.00	11.94	13	33,439	0.04%
2023/01/17	1	11.52	0	0.00	11.58	1	33,050	0.00%
2023/01/16	2	11.51	0	0.00	11.52	2	33,367	0.01%
2023/01/11	1	11.57	0	0.00	11.59	1	33,496	0.00%
2023/01/10	0.3	11.48	0	0.00	11.43	0.3	33,361	0.00%
2023/01/09	0	0.00	3	11.59	11.59	-3	33,250	-0.01%
2023/01/06	0	0.00	3	11.61	11.61	-3	33,026	-0.01%
2023/01/04	2	11.49	0	0.00	11.49	2	32,893	0.01%
2022/12/23	4	11.06	0	0.00	11.05	4	32,988	0.01%
2022/12/16	2	11.70	0	0.00	11.70	2	31,300	0.01%
2022/12/14	0	0.00	11	11.75	11.72	-11	30,814	-0.04%
2022/12/13	0	0.00	5	11.68	11.58	-5	30,536	-0.02%
2022/12/12	0.3	11.93	0	0.00	11.89	0.3	29,774	0.00%
2022/12/07	30	11.66	2	11.71	11.76	28	28,524	0.10%
2022/12/06	5	12.07	0	0.00	11.91	5	27,951	0.02%
2022/12/05	0	0.00	49	12.04	12.07	-49	27,276	-0.18%
2022/12/02	1	11.30	0	0.00	11.35	1	25,992	0.00%
2022/12/01	899	11.65	0	0.00	11.63	899	25,191	3.57%	大買/鉅額交易
2022/11/28	5	11.04	4	11.02	11.06	1	23,084	0.00%
2022/11/25	0	0.00	2	10.68	10.64	-2	22,452	-0.01%
2022/11/24	6	10.58	0	0.00	10.51	6	22,034	0.03%
2022/11/21	0	0.00	4	10.93	10.93	-4	20,541	-0.02%
2022/11/18	0	0.00	154	11.06	10.91	-154	20,094	-0.77%	大賣/鉅額交易
2022/11/17	5	10.51	4	10.64	10.88	1	18,589	0.01%
2022/11/16	208	10.29	2	10.33	10.33	206	17,184	1.20%	大買/鉅額交易
2022/11/15	104	10.14	2	10.19	10.17	102	16,295	0.63%	大買/鉅額交易
2022/11/14	110	9.98	0	0.00	10.00	110	15,495	0.71%	大買/鉅額交易
2022/11/11	2	10.22	0	0.00	10.22	2	14,409	0.01%
2022/11/10	4.3	10.47	20	10.57	10.21	-15.7	13,686	-0.11%
2022/11/09	4	10.74	0	0.00	10.77	4	12,868	0.03%
2022/11/08	1	10.82	0	0.00	10.71	1	12,355	0.01%
2022/11/07	1	11.01	0	0.00	11.01	1	11,667	0.01%
2022/11/02	1	11.53	0	0.00	11.51	1	10,483	0.01%
2022/10/31	1	11.41	0	0.00	11.35	1	10,402	0.01%
2022/10/25	1	11.00	0	0.00	11.37	1	10,191	0.01%
2022/10/24	1	11.80	0	0.00	11.34	1	9,939	0.01%
2022/10/21	1	11.90	0	0.00	11.82	1	9,573	0.01%
2022/10/17	0	0.00	1	12.35	12.33	-1	8,991	-0.01%
2022/10/12	1	12.16	0	0.00	12.44	1	8,658	0.01%
2022/10/11	0.2	12.19	0	0.00	12.14	0.2	8,544	0.00%
2022/10/07	2	12.54	0	0.00	12.33	2	8,213	0.02%
2022/10/06	1	13.00	1	12.92	12.93	0	7,495	0.00%
2022/10/05	3	13.09	0	0.00	13.06	3	7,060	0.04%
2022/10/04	1	13.16	0	0.00	13.05	1	6,743	0.01%
2022/10/03	2	13.29	0	0.00	13.11	2	6,429	0.03%
2022/09/30	3	13.36	0	0.00	13.38	3	6,330	0.05%
2022/09/26	2	14.31	0	0.00	14.07	2	6,326	0.03%
2022/09/15	0	0.00	3	14.67	14.67	-3	6,797	-0.04%
2022/09/12	0.2	14.88	0	0.00	14.83	0.2	7,341	0.00%
2022/09/06	0	0.00	650	14.90	14.99	-650	8,177	-7.95%	大賣/鉅額交易
2022/09/05	0	0.00	356	14.84	14.85	-356	8,299	-4.29%	大賣/鉅額交易
2022/08/30	0	0.00	4	14.71	14.83	-4	8,639	-0.05%
2022/08/23	1	14.52	0	0.00	14.55	1	8,999	0.01%
2022/08/17	0	0.00	1	14.80	14.81	-1	9,595	-0.01%
2022/08/11	2	14.63	0	0.00	14.65	2	9,830	0.02%
2022/08/10	0.2	14.57	0	0.00	14.52	0.2	10,055	0.00%
2022/08/08	0	0.00	1	14.49	14.51	-1	11,151	-0.01%
2022/08/05	1	14.49	0	0.00	14.49	1	11,612	0.01%
2022/08/04	1	14.45	0	0.00	14.45	1	11,637	0.01%
2022/07/28	0	0.00	2	13.86	13.96	-2	11,981	-0.02%
2022/07/22	0	0.00	5	13.84	13.85	-5	12,144	-0.04%
2022/07/20	2	13.75	0	0.00	13.84	2	12,668	0.02%
2022/07/06	1	13.57	0	0.00	13.51	1	13,284	0.01%
2022/07/05	1	13.82	0	0.00	13.78	1	13,138	0.01%
2022/06/29	1	13.87	0	0.00	13.90	1	13,079	0.01%
2022/06/21	1	13.65	0	0.00	13.79	1	12,527	0.01%
2022/06/15	104	14.06	0	0.00	14.07	104	11,650	0.89%	大買/鉅額交易
2022/06/14	2	14.23	0	0.00	14.27	2	11,297	0.02%
2022/06/13	1	14.60	0	0.00	14.46	1	11,135	0.01%
2022/06/10	2	14.90	0	0.00	14.88	2	10,982	0.02%
2022/06/01	0	0.00	10	14.79	14.78	-10	10,933	-0.09%
2022/05/31	4	14.71	2	14.74	14.73	2	10,895	0.02%
2022/05/30	4	14.95	0	0.00	14.82	4	10,705	0.04%
2022/05/27	899	14.75	2	14.82	14.77	897	10,475	8.56%	大買/鉅額交易
2022/05/26	5	14.75	0	0.00	14.76	5	10,225	0.05%
2022/05/25	1	14.40	0	0.00	14.51	1	10,024	0.01%
2022/05/23	0	0.00	5	14.60	14.47	-5	9,772	-0.05%
2022/05/20	5	14.62	0	0.00	14.72	5	9,709	0.05%
2022/05/17	1	14.00	0	0.00	14.00	1	9,290	0.01%
2022/05/13	1	14.71	0	0.00	14.75	1	8,213	0.01%
2022/05/11	7	15.32	0	0.00	15.19	7	7,681	0.09%
2022/05/10	2	15.17	2	15.05	15.21	0	7,616	0.00%
2022/05/09	3	15.45	6	15.68	15.31	-3	7,373	-0.04%
2022/05/05	2	15.81	0	0.00	15.77	2	7,170	0.03%
2022/05/03	1	15.94	0	0.00	15.95	1	7,205	0.01%
2022/04/29	1	15.92	0	0.00	15.98	1	7,423	0.01%
2022/04/28	1	15.76	0	0.00	15.80	1	7,380	0.01%
2022/04/27	2	15.49	0	0.00	15.45	2	7,442	0.03%
2022/04/26	5	15.52	0	0.00	15.45	5	7,856	0.06%
2022/04/19	1	16.68	0	0.00	16.72	1	7,662	0.01%
2022/04/14	15	17.12	15	17.06	17.05	0	7,581	0.00%
2022/04/06	0	0.00	1	17.41	17.33	-1	7,675	-0.01%
2022/03/22	0	0.00	1	17.22	17.21	-1	7,894	-0.01%
2022/03/14	0	0.00	4	17.02	16.80	-4	7,815	-0.05%
2022/03/09	4	17.04	8	17.08	17.09	-4	8,016	-0.05%
2022/03/08	8	17.08	0	0.00	17.07	8	8,032	0.10%
2022/03/07	3	17.10	0	0.00	17.19	3	7,960	0.04%
2022/03/01	0	0.00	8	17.12	17.15	-8	8,310	-0.10%
2022/02/25	12	17.02	9	17.11	17.11	3	8,397	0.04%
2022/02/22	9	17.19	12	17.17	17.07	-3	8,560	-0.04%
2022/02/18	0	0.00	1	17.22	17.22	-1	8,556	-0.01%
2022/02/17	4	17.21	0	0.00	17.18	4	8,637	0.05%
2022/02/15	1	17.02	0	0.00	17.02	1	8,690	0.01%
2022/02/14	1	17.06	0	0.00	17.08	1	8,721	0.01%
2022/02/07	1	17.34	0	0.00	17.39	1	8,926	0.01%
2022/01/19	1	16.75	0	0.00	16.88	1	8,791	0.01%
2022/01/12	1	17.75	0	0.00	17.55	1	7,625	0.01%
2022/01/06	0	0.00	1	17.96	18.06	-1	7,459	-0.01%
2021/12/21	2	17.65	0	0.00	17.72	2	8,059	0.02%
2021/12/16	20	17.67	0	0.00	17.63	20	8,017	0.25%
2021/10/26	0	0.00	20	16.61	16.54	-20	10,011	-0.20%
2021/10/21	1	16.69	10	16.67	16.65	-9	10,239	-0.09%
2021/10/13	10	16.90	0	0.00	16.92	10	12,159	0.08%
2021/10/06	10	16.34	0	0.00	16.34	10	13,555	0.07%
2021/10/05	1	16.09	0	0.00	16.20	1	14,363	0.01%
2021/09/13	0	0.00	5	16.12	16.12	-5	16,964	-0.03%
2021/08/30	0	0.00	2	16.19	16.15	-2	18,239	-0.01%
2021/08/24	2	15.97	0	0.00	15.95	2	18,403	0.01%
2021/08/16	0	0.00	1	16.38	16.44	-1	17,417	-0.01%
2021/08/04	0	0.00	4	16.23	16.21	-4	16,642	-0.02%
2021/07/12	6	16.09	3	15.98	15.97	3	23,627	0.01%
2021/07/09	1	16.41	0	0.00	16.37	1	23,058	0.00%
2021/07/07	2	16.37	0	0.00	16.33	2	23,318	0.01%
2021/07/06	0	0.00	1	16.78	16.80	-1	23,069	0.00%
2021/07/05	4	16.88	4	16.93	16.95	0	23,188	0.00%
2021/07/02	1	17.10	0	0.00	17.13	1	23,000	0.00%
2021/06/30	1	17.00	0	0.00	16.98	1	23,294	0.00%
2021/06/25	0	0.00	2	16.32	16.34	-2	23,726	-0.01%
2021/06/23	1	16.40	0	0.00	16.36	1	24,336	0.00%
2021/06/21	0	0.00	2	16.19	16.19	-2	24,686	-0.01%
2021/06/17	2	15.92	0	0.00	15.94	2	25,037	0.01%
2021/06/08	0	0.00	1	15.82	15.82	-1	27,005	0.00%
2021/06/02	0.5	15.66	0	0.00	15.57	0.5	28,868	0.00%
2021/06/01	0	0.00	1	15.46	15.58	-1	29,479	0.00%
2021/05/27	3	15.51	15	15.48	15.48	-12	31,490	-0.04%
2021/05/26	0	0.00	21	15.50	15.51	-21	32,429	-0.06%
2021/05/25	3	15.50	8	15.50	15.51	-5	33,424	-0.01%
2021/05/24	3	15.40	0	0.00	15.43	3	34,450	0.01%
2021/05/21	5	15.36	6	15.32	15.37	-1	35,572	0.00%
2021/05/20	3	15.12	0	0.00	15.11	3	36,705	0.01%
2021/05/19	3	15.10	0	0.00	15.10	3	38,054	0.01%
2021/05/18	4	15.13	0	0.00	15.14	4	39,554	0.01%
2021/05/17	4	15.04	0	0.00	15.08	4	41,069	0.01%
2021/05/14	3	15.26	0	0.00	15.24	3	42,480	0.01%
2021/05/13	3	15.13	0	0.00	15.26	3	44,424	0.01%
2021/05/12	4	15.27	5	15.11	15.15	-1	46,373	0.00%
2021/05/11	8	15.37	0	0.00	15.38	8	47,834	0.02%
2021/05/10	3	15.47	0	0.00	15.50	3	50,017	0.01%
2021/05/07	3	15.69	0	0.00	15.57	3	52,920	0.01%
2021/05/06	0	0.00	2	15.68	15.68	-2	55,981	0.00%
2021/05/05	1	15.49	1	15.48	15.57	0	59,247	0.00%
2021/05/04	0	0.00	14	15.40	15.40	-14	63,631	-0.02%
2021/05/03	2.5	15.31	1	15.54	15.52	1.5	67,693	0.00%
2021/04/29	2	15.41	2	15.38	15.35	0	70,822	0.00%
2021/04/28	3	15.54	11	15.51	15.50	-8	74,738	-0.01%
2021/04/27	13	15.60	26	15.65	15.60	-13	79,267	-0.02%
2021/04/26	23	15.83	2	15.87	15.85	21	85,029	0.02%
2021/04/23	30	15.82	20	15.79	15.73	10	91,362	0.01%
2021/04/22	1	16.10	0	0.00	16.02	1	100,844	0.00%
2021/04/20	3	16.89	0	0.00	16.85	3	150,211	0.00%
2021/04/19	57	16.42	0	0.00	17.91	57	193,276	0.03%