• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.36
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    1,367張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/050.116.6700.0016.630.11,5090.01%
2024/12/02116.2600.0016.3911,5500.06%
2024/11/280.116.0500.0016.060.11,5560.01%
2024/11/2100.001.116.3516.34-1.11,636-0.07%
2024/11/20116.4500.0016.4611,6400.06%
2024/11/07117.0100.0017.0111,7990.06%
2024/11/06116.9100.0016.7911,8170.06%
2024/10/30116.9200.0016.8112,3080.04%
2024/10/2800.00117.1217.14-12,352-0.04%
2024/10/24117.23217.1117.10-12,393-0.04%
2024/10/2300.00117.4217.43-12,396-0.04%
2024/10/2200.00217.4917.52-22,387-0.08%
2024/10/18217.6700.0017.5422,4700.08%
2024/10/16117.33117.3017.3102,5350.00%
2024/10/15117.3600.0017.5212,5300.04%
2024/10/11117.2000.0017.1312,5470.04%
2024/10/07116.9700.0017.0112,6470.04%
2024/10/0400.00316.8016.72-32,746-0.11%
2024/10/01316.8900.0016.8732,7970.11%
2024/09/30116.97516.9816.88-42,933-0.14%
2024/09/26117.38317.3317.30-23,100-0.06%
2024/09/25217.2300.0017.2123,1620.06%
2024/09/24116.9200.0017.0213,1470.03%
2024/09/23216.9600.0016.9823,1450.06%
2024/09/20117.0000.0016.8813,1580.03%
2024/09/19216.7600.0016.7523,1650.06%
2024/09/18216.7000.0016.5723,2110.06%
2024/09/16116.7200.0016.7213,2230.03%
2024/09/0900.00216.1016.20-23,367-0.06%
2024/09/0600.00116.4116.40-13,431-0.03%
2024/09/05116.36516.2116.20-43,456-0.12%
2024/08/2900.00116.7316.86-13,585-0.03%
2024/08/1900.00117.0417.09-13,881-0.03%
2024/08/16417.0400.0017.0343,9910.10%
2024/08/14116.8400.0016.7914,0790.02%
2024/08/07216.1100.0016.1024,2760.05%
2024/08/06415.57115.5515.5734,2130.07%
2024/08/0500.00715.1214.85-74,092-0.17%
2024/08/0200.00316.3416.30-33,938-0.08%
2024/08/01116.9000.0016.9713,8910.03%
2024/07/3000.00116.3616.57-13,926-0.03%
2024/07/29116.7500.0016.5813,9180.03%
2024/07/23917.1200.0017.1793,9310.23%
2024/07/22116.86517.0616.85-43,981-0.10%
2024/07/1900.00217.3917.33-23,940-0.05%
2024/07/1800.00217.6117.70-23,935-0.05%
2024/07/1700.00618.0217.99-63,921-0.15%
2024/07/1500.00218.0518.05-24,031-0.05%
2024/07/1200.00418.1018.06-44,009-0.10%
2024/07/10118.1800.0018.2714,0220.02%
2024/07/09118.1800.0018.2014,0250.02%
2024/07/08118.1500.0018.1313,9780.03%
2024/07/05117.75217.7317.73-13,897-0.03%
2024/07/01217.4800.0017.4023,8430.05%
2024/06/28317.4100.0017.3833,9290.08%
2024/06/2700.00117.1517.26-13,948-0.03%
2024/06/26517.2900.0017.2753,9710.13%
2024/06/25417.1300.0017.1643,9950.10%
2024/06/2400.001017.2617.22-103,977-0.25%
2024/06/2100.00117.5317.54-13,984-0.03%
2024/06/20417.5900.0017.6343,9910.10%
2024/06/19417.4200.0017.5043,9990.10%
2024/06/17216.9600.0016.9324,0870.05%
2024/06/13316.8300.0016.8434,1940.07%
2024/06/11116.5200.0016.4414,2190.02%
2024/06/06216.4000.0016.4024,3150.05%
2024/06/04116.0200.0016.0314,6070.02%
2024/05/31216.0800.0016.0824,8270.04%
2024/05/27116.631116.5416.54-105,011-0.20%
2024/05/2400.00116.2816.28-15,005-0.02%
2024/05/23216.30516.2516.33-35,018-0.06%
2024/05/22116.1700.0016.1615,0030.02%
2024/05/1700.00215.7615.78-24,950-0.04%
2024/05/1600.00215.8315.77-24,961-0.04%
2024/05/1500.00215.7815.72-24,947-0.04%
2024/05/1300.00215.5515.55-25,087-0.04%
2024/05/08115.3700.0015.4015,0230.02%
2024/05/0600.00115.3015.26-15,227-0.02%
2024/05/03115.1800.0015.0815,2070.02%
2024/04/24214.9100.0014.9825,5100.04%
2024/04/2200.00114.5214.52-15,667-0.02%
2024/04/1900.00214.7314.81-25,658-0.04%
2024/04/17315.2800.0015.3235,5630.05%
2024/04/1600.00415.2715.22-45,516-0.07%
2024/04/1100.00115.7815.88-15,536-0.02%
2024/04/101.315.9400.0015.911.35,5470.02%
2024/04/08215.5900.0015.5925,5360.04%
2024/04/03115.52115.5115.5305,5160.00%
2024/04/02415.6200.0015.6445,6030.07%
2024/04/0100.00215.5815.50-25,577-0.04%
2024/03/29315.6000.0015.6035,6160.05%
2024/03/28115.5100.0015.5215,6330.02%
2024/03/27315.4800.0015.4835,6240.05%
2024/03/2600.00115.4315.48-15,641-0.02%
2024/03/25215.5600.0015.5425,6060.04%
2024/03/2200.00215.6115.62-25,623-0.04%
2024/03/21115.70215.6615.68-15,624-0.02%
2024/03/2000.00815.6215.44-85,617-0.14%
2024/03/19215.4800.0015.5125,6670.04%
2024/03/1800.00715.2915.40-75,608-0.12%
2024/03/1400.00515.4715.44-55,566-0.09%
2024/03/12115.3900.0015.4415,4980.02%
2024/03/110.315.2700.0015.270.35,4610.01%
2024/03/08115.5100.0015.3415,4440.02%
2024/03/07115.0700.0015.1615,1950.02%
2024/03/0500.00314.8014.80-35,006-0.06%
2024/03/0100.00514.5014.50-54,817-0.10%
2024/02/2600.00114.5614.57-14,815-0.02%
2024/02/2300.00114.5714.57-14,818-0.02%
2024/02/211.214.5000.0014.471.24,7750.03%
2024/02/20114.45214.4814.55-14,878-0.02%
2024/02/19014.4900.0014.4904,8030.00%
2024/02/16214.49114.5414.4914,8610.02%
2024/02/151.314.532414.5514.57-22.74,864-0.47%
2024/02/02114.1100.0014.1314,6550.02%
2024/02/01214.0700.0014.1024,6680.04%
2024/01/31114.1700.0014.1114,6660.02%
2024/01/30214.3000.0014.2824,6370.04%
2024/01/29214.3000.0014.3024,5100.04%
2024/01/25214.3800.0014.4124,5230.04%
2024/01/2300.00414.2314.22-44,301-0.09%
2024/01/19113.9100.0014.0114,2560.02%
2024/01/161.414.0800.0014.121.44,1850.03%
2024/01/1500.00114.1814.18-14,189-0.02%
2024/01/120.814.1400.0014.120.84,2120.02%
2024/01/10114.1100.0014.1014,3160.02%
2024/01/08214.2500.0014.1924,3870.05%
2024/01/05114.21214.1514.17-14,366-0.02%
2024/01/04114.1200.0014.1414,3580.02%
2024/01/0300.00114.1814.13-14,369-0.02%
2024/01/02114.40314.3614.40-24,296-0.05%
2023/12/29614.50214.4814.5044,2800.09%
2023/12/28214.5400.0014.5224,2940.05%
2023/12/27414.4600.0014.4944,1960.10%
2023/12/26114.161214.1614.25-114,088-0.27%
2023/12/25314.1000.0014.1334,0490.07%
2023/12/22114.0600.0014.0414,0410.02%
2023/12/21213.9200.0013.9624,0920.05%
2023/12/15114.1000.0014.1114,1460.02%
2023/12/130.413.95213.9513.94-1.64,092-0.04%
2023/12/06113.92113.9213.9304,0650.00%
2023/12/0500.00113.9213.93-14,045-0.02%
2023/12/04114.0200.0014.0214,0340.02%
2023/11/2800.00213.9113.90-23,930-0.05%
2023/11/22113.9000.0013.8913,9110.03%
2023/11/1300.00113.6713.61-13,610-0.03%
2023/10/26113.05113.0613.0303,7380.00%
2023/10/170.313.7600.0013.760.33,7630.01%
2023/10/121.113.7600.0013.771.13,9500.03%
2023/09/25113.5100.0013.5014,1270.02%
2023/09/221.513.4100.0013.431.54,1900.04%
2023/09/18013.7800.0013.7304,1710.00%
2023/09/130.413.7500.0013.740.44,1420.01%
2023/09/1100.00513.6413.59-54,228-0.12%
2023/09/0500.00113.7413.80-14,397-0.02%
2023/08/2900.00113.6913.73-14,671-0.02%
2023/08/28213.7600.0013.6624,7060.04%
2023/08/23313.4800.0013.5134,9900.06%
2023/08/22413.5200.0013.4845,1200.08%
2023/08/21313.5000.0013.4835,1380.06%
2023/08/16113.5000.0013.4915,1980.02%
2023/08/1400.00113.6813.69-15,235-0.02%
2023/08/0800.00113.9814.00-15,232-0.02%
2023/08/0200.00114.0414.05-15,220-0.02%
2023/07/27114.2200.0014.2215,2400.02%
2023/07/24213.90113.9013.9015,2480.02%
2023/07/211713.8800.0013.91175,3090.32%
2023/07/1900.00214.2514.10-25,218-0.04%
2023/07/1400.00114.4314.43-15,617-0.02%
2023/07/111.414.2100.0014.221.45,6050.02%
2023/07/03214.2600.0014.2625,7720.03%
2023/06/29114.17114.2114.1605,6800.00%
2023/06/15214.4200.0014.4525,5620.04%
2023/06/121.414.1800.0014.171.45,4070.03%
2023/06/09114.0900.0014.1215,4200.02%
2023/06/0800.00113.9613.99-15,413-0.02%
2023/05/3100.00113.8213.87-15,126-0.02%
2023/05/30113.8600.0013.8715,0830.02%
2023/05/26113.6900.0013.7214,7560.02%
2023/05/17113.3800.0013.3714,3680.02%
2023/05/12013.1100.0013.1104,2980.00%
2023/05/110.413.1800.0013.180.44,2360.01%
2023/05/08113.2800.0013.2614,1640.02%
2023/05/04113.1700.0013.1814,1040.02%
2023/04/26113.0300.0013.0314,0310.02%
2023/04/2000.00113.6013.58-13,622-0.03%
2023/04/192.113.7300.0013.642.13,3810.06%
2023/04/11113.821013.7913.81-92,630-0.34%
2023/04/06113.8400.0013.8612,3680.04%
2023/03/17913.6100.0013.6492,0090.45%
2023/02/24113.5000.0013.4611,7400.06%
2023/02/22013.3700.0013.3601,7290.00%
2023/02/20113.5300.0013.5211,7490.06%
2023/02/02113.4900.0013.5011,7050.06%
2023/01/3000.001313.3413.40-131,665-0.78%
2023/01/171013.1200.0013.12101,6030.62%
2023/01/04112.3000.0012.2811,6010.06%
2022/12/290.512.1500.0012.180.51,7140.03%
2022/10/17211.5000.0011.5221,8130.11%
2022/10/13111.4000.0011.3811,7650.06%
2022/10/11511.6000.0011.5451,6970.29%
2022/09/30111.7600.0011.8311,4910.07%
2022/09/26112.2300.0012.2311,4890.07%
2022/09/20812.83712.8112.8511,5140.07%
2022/09/12513.0500.0013.0551,5910.31%
2022/08/1200.00013.5413.5501,5730.00%
2022/07/1800.00112.7612.75-11,836-0.05%
2022/06/23113.3500.0013.2712,0520.05%
2022/06/17513.6000.0013.6852,0120.25%
2022/05/11114.0400.0014.1013,0780.03%
2022/05/10213.8800.0014.1323,0910.06%
2022/05/06214.2900.0014.3523,0930.06%
2022/05/05214.5600.0014.5823,1510.06%
2022/04/261014.4000.0014.43103,4210.29%
2022/03/300.215.48115.5015.49-0.84,347-0.02%
2022/03/28215.2400.0015.3624,3580.05%
2022/03/25115.4200.0015.4114,3400.02%
2022/03/24115.3900.0015.4414,4170.02%
2022/03/23115.4700.0015.4614,4330.02%
2022/03/0900.00114.9514.95-14,531-0.02%
2022/03/08314.8300.0014.7534,5530.07%
2022/03/0400.00115.4415.44-14,311-0.02%
2022/01/14116.3800.0016.3814,8820.02%
2022/01/1100.00416.1916.20-45,629-0.07%
2022/01/1000.00616.1816.18-65,734-0.10%
2022/01/0700.00116.3816.18-15,766-0.02%
2022/01/03116.1400.0016.1215,5350.02%
2021/12/3000.00116.1816.16-15,468-0.02%
2021/12/29116.13216.1516.18-15,563-0.02%
2021/12/22215.9000.0015.9126,0610.03%
2021/12/21215.8000.0015.8926,0980.03%
2021/12/201215.8500.0015.79126,1020.20%
2021/12/16115.9000.0015.9316,0230.02%
2021/12/080.115.9900.0015.940.15,9960.00%
2021/11/0500.001115.3915.42-115,821-0.19%
2021/11/02515.30915.4015.28-45,780-0.07%
2021/10/29715.3000.0015.2975,8720.12%
2021/10/28815.3300.0015.3385,8940.14%
2021/10/2600.00415.2915.29-45,962-0.07%
2021/10/25415.1500.0015.1945,8880.07%
2021/10/22615.1400.0015.1865,8060.10%
2021/10/21215.1900.0015.1925,6180.04%
2021/10/20215.2100.0015.2225,4360.04%
2021/10/181.415.87215.8915.90-0.64,753-0.01%
2021/10/15115.7900.0015.8014,6520.02%
2021/10/080.115.9400.0015.880.14,4880.00%
2021/10/06115.7200.0015.7214,4750.02%
2021/10/04215.5500.0015.5624,2860.05%
2021/10/011.115.5500.0015.521.14,1060.03%
2021/09/292.115.6600.0015.662.13,9810.05%
2021/09/230.115.9600.0015.950.13,8500.00%
2021/09/170.516.2300.0016.160.53,7430.01%
2021/08/18115.1000.0015.4313,6150.03%
2021/08/10115.8300.0015.8313,9400.03%
2021/07/2000.001015.2415.18-106,346-0.16%
2021/07/0500.00215.3715.38-27,369-0.03%
2021/07/01215.2000.0015.2027,4790.03%
2021/06/21415.0800.0015.0848,4770.05%
2021/06/1600.00215.3115.23-28,736-0.02%
2021/06/07115.2600.0015.3319,5010.01%
2021/05/31315.3900.0015.44310,2520.03%
2021/05/26315.0000.0014.99310,6410.03%
2021/05/14214.2000.0014.27211,6850.02%
2021/05/12114.6800.0014.69111,1440.01%
2021/05/11215.1800.0015.16210,6280.02%
2021/05/041.515.8000.0015.661.510,0550.01%
2021/04/223.315.9800.0015.903.310,0960.03%
2021/04/213.215.9900.0015.973.29,7790.03%
2021/04/19515.7900.0015.9159,7050.05%
2021/04/14315.5200.0015.49311,0250.03%
2021/04/09115.5900.0015.55110,5920.01%
2021/04/08115.4800.0015.49110,8020.01%
2021/04/07315.2000.0015.25311,6310.03%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音