富邦未來車 (00895)-美好-台南券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.57
漲跌
▲0.05
漲幅
+0.19%
成交量
827張
產業
上市
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	4	26.68	26.52	-4	2,909	-0.14%
2024/09/04	13	26.32	0	0.00	26.30	13	2,919	0.45%
2024/09/02	0	0.00	4	27.87	27.88	-4	2,993	-0.13%
2024/08/30	1	27.56	0	0.00	27.58	1	3,000	0.03%
2024/08/29	3	27.29	0	0.00	27.38	3	3,017	0.10%
2024/08/28	0	0.00	8	28.13	28.20	-8	3,019	-0.26%
2024/08/26	0	0.00	5	28.23	28.08	-5	3,035	-0.16%
2024/08/23	4	27.69	0	0.00	27.80	4	3,071	0.13%
2024/08/22	0	0.00	4	28.23	28.15	-4	3,158	-0.13%
2024/08/21	2	27.91	0	0.00	28.02	2	3,192	0.06%
2024/08/20	0	0.00	4	28.20	28.20	-4	3,219	-0.12%
2024/08/19	1	27.80	0.2	27.89	27.75	0.8	3,215	0.03%
2024/08/16	0	0.00	11	27.84	27.86	-11	3,226	-0.34%
2024/08/14	0	0.00	11	26.95	26.90	-11	3,198	-0.34%
2024/08/13	0	0.00	2	26.20	26.21	-2	3,190	-0.06%
2024/08/12	0.2	26.00	2	25.95	25.97	-1.8	3,206	-0.06%
2024/08/09	2	25.65	8	25.87	25.74	-6	3,199	-0.19%
2024/08/08	11	25.15	0	0.00	25.10	11	3,190	0.34%
2024/08/07	0	0.00	8	25.82	25.95	-8	3,173	-0.25%
2024/08/06	0	0.00	15	25.30	25.59	-15	3,118	-0.48%
2024/08/05	35.2	24.72	18	25.07	24.30	17.2	2,965	0.58%
2024/08/02	33.2	26.60	0	0.00	26.47	33.2	2,879	1.15%
2024/08/01	0	0.00	9	28.33	28.26	-9	2,867	-0.31%
2024/07/29	0	0.00	4.8	27.71	27.66	-4.8	2,861	-0.17%
2024/07/26	21	27.31	0	0.00	27.38	21	2,898	0.72%
2024/07/23	0	0.00	10	29.20	29.21	-10	2,868	-0.35%
2024/07/22	17	28.58	0	0.00	28.52	17	2,851	0.60%
2024/07/18	0	0.00	3	29.19	29.28	-3	2,824	-0.11%
2024/07/17	6	30.26	0	0.00	30.21	6	2,754	0.22%
2024/07/15	0	0.00	6	30.41	30.50	-6	2,786	-0.22%
2024/07/12	6	29.76	0	0.00	29.73	6	2,737	0.22%
2024/07/03	0	0.00	1	28.77	28.78	-1	2,497	-0.04%
2024/07/01	0	0.00	5	28.20	28.24	-5	2,500	-0.20%
2024/06/24	0	0.00	5	27.77	27.80	-5	2,476	-0.20%
2024/06/13	0	0.00	1	27.81	27.90	-1	2,309	-0.04%
2024/06/07	2	27.32	0	0.00	27.33	2	2,240	0.09%
2024/05/24	3	25.98	0	0.00	25.95	3	2,284	0.13%
2024/05/10	0	0.00	1	24.49	24.51	-1	2,476	-0.04%
2024/05/08	2	24.75	0	0.00	24.77	2	2,517	0.08%
2024/04/25	3	23.24	0	0.00	23.22	3	2,554	0.12%
2024/03/18	0	0.00	2	24.00	24.10	-2	2,604	-0.08%
2024/03/15	2	23.86	0	0.00	23.86	2	2,614	0.08%
2024/02/16	1	22.40	0	0.00	22.43	1	2,367	0.04%
2024/01/18	0	0.00	0.1	20.04	19.99	-0.1	2,352	-0.01%
2023/12/27	0	0.00	1	19.95	19.94	-1	2,565	-0.04%
2023/09/22	1	18.76	0	0.00	18.81	1	3,353	0.03%
2023/09/12	1	19.62	0	0.00	19.66	1	3,858	0.03%
2023/08/15	0	0.00	1	19.08	19.05	-1	5,354	-0.02%
2023/08/11	1	18.98	0	0.00	18.90	1	5,443	0.02%
2023/06/27	0	0.00	1	18.31	18.29	-1	4,286	-0.02%
2023/06/26	0	0.00	1	18.72	18.71	-1	4,135	-0.02%
2023/06/14	0	0.00	1	18.91	18.92	-1	3,759	-0.03%
2023/06/13	0	0.00	2	18.53	18.54	-2	3,657	-0.05%
2023/06/07	0	0.00	1	17.66	17.66	-1	3,336	-0.03%
2023/06/05	0	0.00	1	17.43	17.42	-1	3,213	-0.03%
2023/05/19	0	0.00	7	15.63	15.64	-7	2,350	-0.30%
2023/05/18	0	0.00	14	15.23	15.29	-14	2,261	-0.62%
2023/05/17	0	0.00	12	14.97	14.98	-12	2,212	-0.54%
2023/05/15	6	14.76	0	0.00	14.76	6	2,264	0.26%
2023/05/09	0	0.00	18	14.91	14.93	-18	2,505	-0.72%
2023/05/08	0	0.00	12	14.74	14.75	-12	2,509	-0.48%
2023/05/03	9	14.45	0	0.00	14.46	9	2,827	0.32%
2023/05/02	0	0.00	26	14.56	14.62	-26	2,888	-0.90%
2023/04/28	0	0.00	3	14.32	14.31	-3	3,055	-0.10%
2023/04/27	6	14.13	0	0.00	14.17	6	3,078	0.19%
2023/04/26	5	14.20	0	0.00	14.21	5	3,110	0.16%
2023/04/24	3	14.34	0	0.00	14.35	3	3,167	0.09%
2023/04/21	15	14.47	0	0.00	14.42	15	3,186	0.47%
2023/04/20	12	14.66	2	14.68	14.65	10	3,199	0.31%
2023/04/19	0	0.00	3	14.87	14.84	-3	3,213	-0.09%
2023/04/18	0	0.00	3	14.84	14.82	-3	3,227	-0.09%
2023/04/14	6	14.71	0	0.00	14.70	6	3,274	0.18%
2023/04/13	3	14.67	0	0.00	14.67	3	3,293	0.09%
2023/04/11	0	0.00	6	14.89	14.89	-6	3,347	-0.18%
2023/04/10	3	14.72	0	0.00	14.72	3	3,445	0.09%
2023/04/06	18	14.83	0	0.00	14.78	18	3,522	0.51%
2023/03/31	1	15.13	8	15.16	15.15	-7	3,627	-0.19%
2023/03/30	0	0.00	3	14.95	14.95	-3	3,603	-0.08%
2023/03/22	0	0.00	18	14.81	14.85	-18	3,738	-0.48%
2023/03/21	0	0.00	3	14.52	14.51	-3	3,679	-0.08%
2023/03/20	6	14.39	1	14.43	14.40	5	3,690	0.14%
2023/03/17	0	0.00	9	14.48	14.54	-9	3,695	-0.24%
2023/03/16	3	14.19	0	0.00	14.21	3	3,684	0.08%
2023/03/15	0	0.00	9	14.30	14.32	-9	3,697	-0.24%
2023/03/14	9	14.00	0	0.00	13.97	9	3,716	0.24%
2023/03/10	24	14.23	0	0.00	14.19	24	3,661	0.66%
2023/03/08	9	14.54	1	14.56	14.53	8	3,685	0.22%
2023/03/06	0	0.00	9	14.76	14.79	-9	3,690	-0.24%
2023/03/03	0	0.00	3	14.47	14.47	-3	3,666	-0.08%
2023/03/02	15	14.34	0	0.00	14.34	15	3,669	0.41%
2023/02/24	0	0.00	6	14.58	14.57	-6	3,675	-0.16%
2023/02/23	0	0.00	15	14.39	14.48	-15	3,672	-0.41%
2023/02/22	9	14.11	0	0.00	14.11	9	3,632	0.25%
2023/02/21	0	0.00	1	14.46	14.47	-1	3,636	-0.03%
2023/02/17	24	14.47	0	0.00	14.43	24	3,723	0.64%
2023/02/16	0	0.00	3	14.92	14.93	-3	3,681	-0.08%
2023/02/15	0	0.00	27	14.71	14.71	-27	3,715	-0.73%
2023/02/14	0	0.00	3	14.41	14.41	-3	3,693	-0.08%
2023/02/13	24	14.25	0	0.00	14.23	24	3,720	0.65%
2023/02/10	0	0.00	3	14.70	14.60	-3	3,680	-0.08%
2023/02/09	0	0.00	12	14.59	14.62	-12	3,599	-0.33%
2023/02/08	0	0.00	9	14.47	14.52	-9	3,585	-0.25%
2023/02/07	0	0.00	10	14.18	14.21	-10	3,550	-0.28%
2023/02/06	0	0.00	9	14.11	14.07	-9	3,501	-0.26%
2023/02/03	0	0.00	9	14.16	14.07	-9	3,470	-0.26%
2023/02/02	0	0.00	18	14.04	14.01	-18	3,369	-0.53%
2023/02/01	0	0.00	12	13.56	13.57	-12	3,281	-0.37%
2023/01/31	33	13.44	0	0.00	13.33	33	3,298	1.00%
2023/01/30	0	0.00	57	13.52	13.81	-57	3,263	-1.75%
2023/01/13	0	0.00	6	12.33	12.28	-6	3,070	-0.20%
2023/01/12	0	0.00	6	12.15	12.18	-6	3,066	-0.20%
2023/01/11	0	0.00	3	12.00	11.98	-3	3,063	-0.10%
2023/01/10	0	0.00	6	11.91	11.90	-6	3,116	-0.19%
2023/01/09	0	0.00	9	11.68	11.71	-9	3,134	-0.29%
2023/01/05	0	0.00	6	11.49	11.48	-6	3,166	-0.19%
2023/01/04	9	11.31	0	0.00	11.32	9	3,175	0.28%
2022/12/30	0	0.00	9	11.51	11.50	-9	3,231	-0.28%
2022/12/28	16	11.21	0	0.00	11.20	16	3,236	0.49%
2022/12/26	6	11.69	0	0.00	11.67	6	3,217	0.19%
2022/12/23	18	11.70	0	0.00	11.73	18	3,268	0.55%
2022/12/22	0	0.00	6	12.19	12.19	-6	3,172	-0.19%
2022/12/21	3	12.03	0	0.00	12.04	3	3,184	0.09%
2022/12/20	9	12.13	0	0.00	12.10	9	3,169	0.28%
2022/12/19	12	12.37	0	0.00	12.36	12	3,166	0.38%
2022/12/16	3	12.61	0	0.00	12.62	3	3,197	0.09%
2022/12/15	9	12.83	0	0.00	12.84	9	3,210	0.28%
2022/12/12	0	0.00	6	12.98	12.98	-6	3,252	-0.18%
2022/12/09	0	0.00	6	12.99	13.00	-6	3,267	-0.18%
2022/12/08	11	12.78	0	0.00	12.80	11	3,275	0.34%
2022/12/07	1	12.96	0	0.00	12.98	1	3,296	0.03%
2022/12/06	12	13.19	0	0.00	13.15	12	3,311	0.36%
2022/12/05	3	13.45	0	0.00	13.46	3	3,321	0.09%
2022/12/02	3	13.50	0	0.00	13.50	3	3,363	0.09%
2022/12/01	0	0.00	6	13.65	13.62	-6	3,385	-0.18%
2022/11/29	2	13.14	0	0.00	13.23	2	3,378	0.06%
2022/11/28	6	13.25	0	0.00	13.23	6	3,400	0.18%
2022/11/24	0	0.00	9	13.46	13.44	-9	3,545	-0.25%
2022/11/23	0	0.00	3	13.15	13.18	-3	3,550	-0.08%
2022/11/22	2	12.94	0	0.00	12.95	2	3,603	0.06%
2022/11/21	3	13.10	0	0.00	13.10	3	3,604	0.08%
2022/11/18	3	13.26	0	0.00	13.24	3	3,596	0.08%
2022/11/17	9	13.36	0	0.00	13.36	9	3,605	0.25%
2022/11/16	0	0.00	2	13.65	13.64	-2	3,607	-0.06%
2022/11/15	0	0.00	6	13.45	13.52	-6	3,578	-0.17%
2022/11/14	0	0.00	3	13.35	13.35	-3	3,542	-0.08%
2022/11/11	0	0.00	12	13.16	13.18	-12	3,543	-0.34%
2022/11/10	19	12.43	0	0.00	12.39	19	3,498	0.54%
2022/11/09	0	0.00	3	12.88	12.85	-3	3,490	-0.09%
2022/11/04	0	0.00	2	12.76	12.80	-2	3,468	-0.06%
2022/11/03	10	12.67	0	0.00	12.68	10	3,480	0.29%
2022/11/02	0	0.00	4	13.04	13.05	-4	3,486	-0.11%
2022/11/01	0	0.00	2	12.97	12.96	-2	3,530	-0.06%
2022/10/31	0	0.00	3	12.90	12.93	-3	3,572	-0.08%
2022/10/27	0	0.00	8	12.75	12.82	-8	3,671	-0.22%
2022/10/26	0	0.00	6	12.45	12.47	-6	3,697	-0.16%
2022/10/25	0	0.00	3	12.25	12.24	-3	3,740	-0.08%
2022/10/24	0	0.00	12	12.35	12.31	-12	3,782	-0.32%
2022/10/20	17	12.01	0	0.00	12.09	17	3,826	0.44%
2022/10/18	0	0.00	18	12.35	12.43	-18	3,800	-0.47%
2022/10/17	11	11.85	0	0.00	11.90	11	3,809	0.29%
2022/10/14	0	0.00	3	12.35	12.34	-3	3,786	-0.08%
2022/10/11	3	12.18	0	0.00	12.18	3	3,784	0.08%
2022/10/07	10	12.89	0	0.00	12.86	10	3,720	0.27%
2022/10/06	0	0.00	3	13.13	13.13	-3	3,719	-0.08%
2022/10/05	0	0.00	5	13.17	13.16	-5	3,741	-0.13%
2022/10/04	12	12.91	0	0.00	12.98	12	3,732	0.32%
2022/10/03	4	12.77	0	0.00	12.77	4	3,688	0.11%
2022/09/30	25	12.95	0	0.00	12.96	25	3,693	0.68%
2022/09/28	0	0.00	3	13.25	13.25	-3	3,672	-0.08%
2022/09/26	9	13.37	0	0.00	13.33	9	3,681	0.24%
2022/09/23	10	13.70	0	0.00	13.70	10	3,707	0.27%
2022/09/22	4	13.90	0	0.00	13.99	4	3,688	0.11%
2022/09/20	0	0.00	2	14.38	14.43	-2	3,714	-0.05%
2022/09/15	0	0.00	3	14.30	14.27	-3	3,790	-0.08%
2022/09/14	7	14.13	0	0.00	14.15	7	3,842	0.18%
2022/09/13	0	0.00	4	14.64	14.65	-4	3,852	-0.10%
2022/09/12	0	0.00	5	14.45	14.46	-5	3,888	-0.13%
2022/09/08	0	0.00	4	13.95	13.93	-4	3,996	-0.10%
2022/09/07	0	0.00	3	13.62	13.66	-3	4,027	-0.07%
2022/09/05	4	13.70	0	0.00	13.71	4	4,246	0.09%
2022/09/01	9	13.88	0	0.00	13.87	9	4,284	0.21%
2022/08/31	5	14.28	0	0.00	14.32	5	4,189	0.12%
2022/08/30	0	0.00	4	14.43	14.46	-4	4,166	-0.10%
2022/08/29	14	14.28	0	0.00	14.34	14	4,249	0.33%
2022/08/23	3	14.58	0	0.00	14.58	3	4,329	0.07%
2022/08/22	3	14.90	0	0.00	14.90	3	4,413	0.07%
2022/08/16	0	0.00	2	15.52	15.46	-2	4,720	-0.04%
2022/08/15	0	0.00	2	15.30	15.34	-2	4,764	-0.04%
2022/08/12	0	0.00	2	15.00	15.00	-2	4,779	-0.04%
2022/08/11	0	0.00	5	15.00	15.00	-5	4,893	-0.10%
2022/08/10	3	14.50	0	0.00	14.51	3	4,951	0.06%
2022/08/09	2	14.87	0	0.00	14.87	2	4,956	0.04%
2022/08/08	6	14.93	0	0.00	14.98	6	5,018	0.12%
2022/08/05	0	0.00	2	15.29	15.28	-2	5,025	-0.04%
2022/08/04	0	0.00	2	15.09	15.08	-2	5,153	-0.04%
2022/08/02	0	0.00	2	14.85	14.80	-2	5,315	-0.04%
2022/08/01	0	0.00	4	14.76	14.77	-4	5,274	-0.08%
2022/07/29	0	0.00	4	14.52	14.51	-4	5,267	-0.08%
2022/07/28	0	0.00	3	14.18	14.17	-3	5,241	-0.06%
2022/07/26	3	13.88	0	0.00	13.88	3	5,205	0.06%
2022/07/22	0	0.00	10	14.07	14.07	-10	5,324	-0.19%
2022/07/21	0	0.00	3	13.80	13.79	-3	5,416	-0.06%
2022/07/20	0	0.00	9	13.63	13.62	-9	5,423	-0.17%
2022/07/18	0	0.00	6	13.23	13.24	-6	5,560	-0.11%
2022/07/15	0	0.00	24	12.98	13.02	-24	5,596	-0.43%
2022/07/14	0	0.00	8	12.81	12.83	-8	5,653	-0.14%
2022/07/13	0	0.00	3	12.80	12.80	-3	5,687	-0.05%
2022/07/12	16	12.67	0	0.00	12.67	16	5,681	0.28%
2022/07/11	0	0.00	4	13.20	13.13	-4	5,729	-0.07%
2022/07/08	0	0.00	8	13.10	13.07	-8	5,760	-0.14%
2022/07/07	0	0.00	4	12.63	12.74	-4	5,817	-0.07%
2022/07/06	1	12.56	2	12.60	12.54	-1	5,855	-0.02%
2022/07/01	7.1	12.68	0	0.00	12.56	7.1	5,977	0.12%
2022/06/30	5.1	12.94	0	0.00	12.90	5.1	5,978	0.08%
2022/06/29	8	13.27	0	0.00	13.28	8	6,016	0.13%
2022/06/27	0	0.00	12	13.62	13.66	-12	6,210	-0.19%
2022/06/24	14	13.29	0	0.00	13.32	14	6,320	0.22%
2022/06/22	0	0.00	15	13.28	13.24	-15	6,614	-0.23%
2022/06/20	0	0.00	4	12.93	12.92	-4	6,760	-0.06%
2022/06/17	9	12.93	0	0.00	13.01	9	6,763	0.13%
2022/06/16	0	0.00	6	13.51	13.50	-6	6,744	-0.09%
2022/06/14	12	13.21	0	0.00	13.28	12	6,829	0.18%
2022/06/13	11	13.66	0	0.00	13.66	11	6,707	0.16%
2022/06/06	5	14.39	0	0.00	14.44	5	7,003	0.07%
2022/05/30	0	0.00	15	14.42	14.52	-15	7,572	-0.20%
2022/05/27	0	0.00	15	13.90	13.93	-15	7,555	-0.20%
2022/05/26	1	13.34	0	0.00	13.33	1	7,620	0.01%
2022/05/25	3	13.29	3	13.41	13.41	0	7,741	0.00%
2022/05/23	7	13.75	0	0.00	13.75	7	8,116	0.09%
2022/05/19	12	13.74	0	0.00	13.80	12	8,326	0.14%
2022/05/18	0	0.00	3	14.30	14.31	-3	8,342	-0.04%
2022/05/17	3.1	13.90	0	0.00	13.99	3.1	8,370	0.04%
2022/05/16	0	0.00	6	14.07	14.06	-6	8,410	-0.07%
2022/05/13	3	13.67	0	0.00	13.77	3	8,399	0.04%
2022/05/12	6	13.71	0	0.00	13.62	6	8,571	0.07%
2022/05/10	18	14.10	0	0.00	14.13	18	8,550	0.21%
2022/05/05	0.1	15.53	0	0.00	15.53	0.1	8,457	0.00%
2022/05/04	0	0.00	3	15.16	15.17	-3	8,545	-0.04%
2022/05/03	0	0.00	9	15.05	15.08	-9	8,760	-0.10%
2022/04/29	3	14.86	0	0.00	14.92	3	8,895	0.03%
2022/04/28	0	0.00	5	14.82	14.86	-5	9,060	-0.06%
2022/04/27	17.1	14.67	0	0.00	14.69	17.1	9,116	0.19%
2022/04/25	0.1	15.30	0	0.00	15.35	0.1	9,252	0.00%
2022/04/22	27	15.67	0	0.00	15.70	27	9,191	0.29%
2022/04/20	0	0.00	6	16.16	16.19	-6	9,289	-0.06%
2022/04/19	0	0.00	6	15.96	15.99	-6	9,261	-0.06%
2022/04/18	2	15.63	1	15.61	15.65	1	9,305	0.01%
2022/04/15	10	15.73	0	0.00	15.81	10	9,379	0.11%
2022/04/14	0	0.00	9	16.11	16.14	-9	9,381	-0.10%
2022/04/12	3	15.65	0	0.00	15.72	3	9,620	0.03%
2022/04/11	15.1	16.03	0	0.00	15.96	15.1	9,922	0.15%
2022/04/07	6.1	16.37	0	0.00	16.33	6.1	9,927	0.06%
2022/03/28	0.1	16.94	0	0.00	17.02	0.1	9,772	0.00%
2022/03/25	0	0.00	2	17.12	17.12	-2	9,756	-0.02%
2022/03/24	0	0.00	3	16.60	16.69	-3	9,708	-0.03%
2022/03/23	3	16.63	6	16.66	16.68	-3	9,989	-0.03%
2022/03/22	0	0.00	10	16.23	16.24	-10	9,988	-0.10%
2022/03/21	0	0.00	18	16.11	16.11	-18	10,029	-0.18%
2022/03/17	0	0.00	6	15.60	15.60	-6	10,222	-0.06%
2022/03/16	0	0.00	13	14.89	14.94	-13	10,188	-0.13%
2022/03/14	6	14.83	0	0.00	14.87	6	10,146	0.06%
2022/03/09	0	0.00	3	14.86	14.86	-3	10,325	-0.03%
2022/03/08	1	14.60	0	0.00	14.58	1	10,383	0.01%
2022/03/04	21	15.50	0	0.00	15.50	21	10,157	0.21%
2022/03/03	3	15.97	0	0.00	16.01	3	10,053	0.03%
2022/03/02	4	15.88	0	0.00	15.88	4	10,127	0.04%
2022/03/01	0	0.00	33	16.12	16.16	-33	10,098	-0.33%
2022/02/25	1	15.52	12	15.50	15.51	-11	10,088	-0.11%
2022/02/24	39	15.15	0	0.00	15.00	39	10,084	0.39%
2022/02/23	7	15.79	0	0.00	15.87	7	9,984	0.07%
2022/02/22	5	15.94	0	0.00	15.95	5	9,961	0.05%
2022/02/21	6	16.17	0	0.00	16.19	6	9,871	0.06%
2022/02/18	5	16.47	0	0.00	16.47	5	9,814	0.05%
2022/02/09	1	16.75	0	0.00	16.86	1	10,212	0.01%
2022/01/26	2	16.27	0	0.00	16.33	2	10,503	0.02%
2022/01/25	3	16.46	0	0.00	16.41	3	10,743	0.03%
2022/01/20	1	17.45	4	17.43	17.55	-3	10,709	-0.03%
2022/01/13	0	0.00	1	18.53	18.52	-1	10,534	-0.01%
2022/01/10	1	18.05	0	0.00	18.05	1	10,399	0.01%
2022/01/06	1	18.18	0	0.00	18.18	1	10,386	0.01%
2022/01/04	0	0.00	2	18.95	18.95	-2	10,066	-0.02%
2021/12/29	0	0.00	6	18.31	18.28	-6	9,661	-0.06%
2021/12/22	0	0.00	5	17.43	17.38	-5	9,416	-0.05%
2021/12/21	0	0.00	2	17.20	17.20	-2	9,371	-0.02%
2021/12/15	1	17.47	0	0.00	17.50	1	8,669	0.01%
2021/12/13	0	0.00	5	18.12	18.12	-5	8,225	-0.06%
2021/12/10	2	18.07	0	0.00	18.06	2	8,179	0.02%
2021/12/06	6	17.99	0	0.00	18.01	6	7,820	0.08%
2021/12/03	0	0.00	4	18.50	18.51	-4	7,664	-0.05%
2021/12/02	1	18.50	0	0.00	18.52	1	7,640	0.01%
2021/12/01	2	18.80	0	0.00	18.94	2	7,498	0.03%
2021/11/29	1	18.56	1	18.59	18.58	0	7,383	0.00%
2021/11/26	0	0.00	2	18.83	18.83	-2	7,288	-0.03%
2021/11/25	1	19.10	0	0.00	19.08	1	7,331	0.01%
2021/11/24	3	18.80	0	0.00	18.80	3	7,493	0.04%
2021/11/23	1	19.23	0	0.00	19.13	1	7,344	0.01%
2021/11/18	2	18.62	0	0.00	18.62	2	6,949	0.03%
2021/11/17	1	18.42	0	0.00	18.41	1	6,895	0.01%
2021/11/10	1	18.23	0	0.00	18.19	1	6,985	0.01%
2021/11/09	1	18.88	0	0.00	18.87	1	6,952	0.01%
2021/11/08	2	18.75	0	0.00	18.69	2	7,313	0.03%
2021/11/01	2	18.02	0	0.00	18.20	2	6,471	0.03%
2021/10/06	8	14.77	0	0.00	14.79	8	6,299	0.13%
2021/09/22	1	14.90	0	0.00	14.91	1	7,305	0.01%
2021/09/06	3	15.32	0	0.00	15.33	3	9,382	0.03%
2021/08/26	0	0.00	3	14.98	14.98	-3	10,970	-0.03%
2021/08/19	1	14.41	0	0.00	14.37	1	15,176	0.01%
2021/08/13	5	15.00	0	0.00	14.99	5	25,333	0.02%
2021/08/12	3	14.97	0	0.00	14.96	3	33,753	0.01%