• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.56
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    16,361張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.124.5500.0024.560.116,5590.00%
2024/12/182.824.8700.0024.912.816,6780.02%
2024/12/170.224.9200.0024.850.217,0670.00%
2024/12/12125.9600.0025.95116,6260.01%
2024/12/03125.9800.0025.89117,8370.01%
2024/11/280.125.8500.0025.700.118,1650.00%
2024/11/2600.00226.0726.06-217,767-0.01%
2024/11/142.325.9300.0025.802.317,2400.01%
2024/11/130.126.0000.0026.040.116,9730.00%
2024/11/12126.0900.0026.09116,7220.01%
2024/11/06126.4300.0026.42116,0890.01%
2024/11/0400.00226.5326.53-216,240-0.01%
2024/10/21126.8400.0026.85116,4110.01%
2024/10/18126.8600.0026.86116,4640.01%
2024/10/16126.5300.0026.52116,3190.01%
2024/10/15126.6400.0026.60116,1920.01%
2024/10/110.326.4600.0026.530.316,0200.00%
2024/09/2600.00426.9326.86-415,553-0.03%
2024/09/23226.5000.0026.44215,3860.01%
2024/09/190.626.4900.0026.450.615,0680.00%
2024/09/181027.2900.0027.231014,8130.07%
2024/09/162527.1400.0027.182514,4000.17%
2024/09/10226.9500.0026.90214,0770.01%
2024/09/090.126.8000.0026.910.113,8120.00%
2024/09/050.226.8600.0026.830.213,3330.00%
2024/09/041.226.6900.0026.821.213,1270.01%
2024/09/03127.4200.0027.42112,2170.01%
2024/09/02227.4300.0027.42211,8640.02%
2024/08/2100.00527.0026.99-512,158-0.04%
2024/08/12126.6500.0026.66112,4070.01%
2024/08/080.125.9100.0025.790.112,3460.00%
2024/08/070.125.9900.0025.990.112,2930.00%
2024/08/05125.3800.0024.91111,9710.01%
2024/07/261.126.8400.0026.871.111,4890.01%
2024/07/2200.001726.6826.77-1711,576-0.15%
2024/07/171827.6000.0027.511811,0690.16%
2024/07/04127.2900.0027.23110,5380.01%
2024/06/2500.002027.1327.40-2010,624-0.19%
2024/06/0600.00127.2027.16-114,282-0.01%
2024/05/30526.6000.0026.67516,7810.03%
2024/05/29127.0000.0026.94117,0420.01%
2024/04/2400.00425.2025.26-415,616-0.03%
2024/04/190.224.7500.0024.640.215,6370.00%
2024/04/1100.001025.3125.38-1015,388-0.06%
2024/04/0300.00225.3225.36-215,462-0.01%
2024/04/0200.001025.3625.41-1015,418-0.06%
2024/03/28225.47225.5425.46015,2100.00%
2024/03/27124.8800.0025.26114,9680.01%
2024/03/2200.00125.0525.13-114,581-0.01%
2024/03/18224.8900.0025.14213,7780.01%
2024/03/152025.7600.0025.642013,4430.15%
2024/03/14125.875525.9925.71-5412,656-0.43%
2024/03/13325.9100.0026.42311,5930.03%
2024/03/12525.30225.3125.37310,8010.03%
2024/03/11524.661424.6324.66-910,414-0.09%
2024/03/083025.051024.6824.74209,9730.20%
2024/03/073024.4800.0024.57309,2390.32%
2024/03/05523.46623.4823.60-18,301-0.01%
2024/03/04923.3400.0023.3597,7260.12%
2024/02/2600.001022.8822.87-107,050-0.14%
2024/02/23122.8000.0022.6917,0200.01%
2023/12/151223.1600.0023.14126,1960.19%
2023/11/2100.00321.7521.72-37,295-0.04%
2023/11/10221.5900.0021.5827,0440.03%
2023/10/052020.9400.0020.90205,6140.36%
2023/09/151121.6500.0021.65114,4210.25%
2023/09/08421.1700.0021.1543,1090.13%
2023/09/06821.2100.0021.3682,4770.32%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音