• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19,379張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/071023.4000.0023.401032,3600.03%
2025/03/05223.3900.0023.35232,5980.01%
2025/03/036.923.1100.0023.156.932,3920.02%
2025/02/26523.3000.0023.34531,5890.02%
2025/02/255.223.37523.3823.310.231,3560.00%
2025/02/2400.00823.3223.36-831,139-0.03%
2025/02/210.523.2800.0023.270.530,9390.00%
2025/02/20323.0900.0023.12330,6980.01%
2025/02/170.122.9200.0022.920.130,4050.00%
2025/02/14522.8000.0022.75530,3420.02%
2025/02/101.622.5200.0022.501.630,3140.01%
2025/02/06122.4700.0022.50130,2040.00%
2025/02/04422.3700.0022.31430,2130.01%
2025/02/030.222.5000.0022.410.229,9540.00%
2025/01/2200.00522.5322.57-529,846-0.02%
2025/01/200.222.4900.0022.470.229,6860.00%
2025/01/14222.3000.0022.30229,4500.01%
2025/01/1317.322.1500.0022.1517.329,5170.06%
2025/01/101.122.6000.0022.531.129,0020.00%
2025/01/0914.222.8300.0022.6814.228,5040.05%
2025/01/07123.0300.0023.03127,6040.00%
2024/12/31623.0000.0023.05627,1990.02%
2024/12/30523.2100.0023.10527,4350.02%
2024/12/27123.2600.0023.23127,2900.00%
2024/12/26023.3000.0023.28027,4270.00%
2024/12/250.223.3100.0023.280.227,4750.00%
2024/12/23223.1600.0023.16227,6390.01%
2024/12/2013.622.9500.0022.9713.627,5480.05%
2024/12/1917.223.0000.0023.0217.227,0190.06%
2024/12/18124.0000.0024.10125,6650.00%
2024/12/17124.0100.0024.02124,4350.00%
2024/12/1610.224.0000.0024.0010.223,9530.04%
2024/12/1311.324.1800.0024.1811.323,0140.05%
2024/12/114.224.3100.0024.294.221,6270.02%
2024/12/090.124.6200.0024.650.119,7470.00%
2024/12/0410.124.3700.0024.4610.119,3230.05%
2024/12/031224.4300.0024.471219,8730.06%
2024/11/2600.00124.2724.36-118,636-0.01%
2024/11/250.224.4200.0024.400.218,6240.00%
2024/10/28024.3100.0024.31018,7190.00%
2024/10/250.224.3200.0024.310.218,8900.00%
2024/10/2300.00124.3724.39-119,208-0.01%
2024/10/21224.31124.3624.30119,6530.01%
2024/10/07123.6500.0023.69120,7460.00%
2024/10/04723.5900.0023.55720,9380.03%
2024/09/301223.9500.0023.881220,7890.06%
2024/09/2700.004224.1324.10-4220,684-0.20%
2024/09/26024.101024.1624.05-1020,844-0.05%
2024/09/250.224.1200.0024.100.220,9190.00%
2024/09/24123.7800.0023.91120,8280.00%
2024/09/16624.3000.0024.32620,7310.03%
2024/09/11523.80223.8223.82322,4770.01%
2024/09/091123.8300.0023.971123,7910.05%
2024/09/0545.123.9600.0023.9245.124,2250.19%
2024/09/04723.8700.0023.96725,3560.03%
2024/08/27024.6200.0024.58026,4180.00%
2024/08/260.224.6800.0024.680.226,4980.00%
2024/08/20324.690.924.6524.612.126,7400.01%
2024/08/1900.00124.5324.48-126,7830.00%
2024/08/16624.4600.0024.46626,8140.02%
2024/08/15224.2900.0024.16226,8070.01%
2024/08/14124.2200.0024.23126,8710.00%
2024/08/09123.6000.0023.47127,0890.00%
2024/08/07122.4800.0023.26127,2180.00%
2024/08/0600.00522.1222.52-527,223-0.02%
2024/08/05122.4100.0022.08126,9410.00%
2024/08/01324.3000.0024.46326,2880.01%
2024/07/31123.8500.0023.87126,4760.00%
2024/07/30623.6600.0023.76626,5810.02%
2024/07/264.423.9000.0023.974.426,2840.02%
2024/07/22524.0200.0024.11526,2650.02%
2024/07/180.124.95124.9425.02-0.925,3360.00%
2024/07/040.125.3800.0025.340.124,5880.00%
2024/07/0200.00125.2825.28-124,5370.00%
2024/06/2610.125.4500.0025.4010.124,3900.04%
2024/06/250.225.393025.3025.35-29.824,608-0.12%
2024/06/211.525.71125.7125.690.524,4430.00%
2024/06/200.125.711025.7025.82-9.924,140-0.04%
2024/06/191025.5100.0025.561023,9530.04%
2024/06/142725.5400.0025.692722,1440.12%
2024/06/12525.2300.0025.19522,5870.02%
2024/06/111025.3000.0025.181023,5050.04%
2024/06/071525.4200.0025.411523,6200.06%
2024/06/031025.4700.0025.401024,9640.04%
2024/05/270.225.5300.0025.500.227,7660.00%
2024/04/2900.00523.8123.79-526,691-0.02%
2024/04/16122.8800.0022.87126,0060.00%
2024/04/110.123.5600.0023.560.125,5330.00%
2024/04/100.223.6200.0023.610.225,4880.00%
2024/03/2800.00123.4923.55-125,0990.00%
2024/03/2600.00622.9923.07-624,716-0.02%
2024/03/220.123.3900.0023.450.124,4180.00%
2024/03/201.223.9300.0023.581.224,8980.00%
2024/03/191.323.4600.0023.511.324,7880.01%
2024/03/180.122.90523.0023.00-4.925,013-0.02%
2024/03/152023.5700.0023.562025,2580.08%
2024/03/14723.661023.7423.61-324,401-0.01%
2024/03/133.124.0200.0023.993.122,7550.01%
2024/03/121023.4900.0023.701021,3400.05%
2024/03/110.223.151023.0723.08-9.820,365-0.05%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－8天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音