• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.28
  • 漲跌
    ▲0.28
  • 漲幅
    +1.17%
  • 成交量
    16,896張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/07123.6500.0023.69120,7460.00%
2024/10/04723.5900.0023.55720,9380.03%
2024/09/301223.9500.0023.881220,7890.06%
2024/09/2700.004224.1324.10-4220,684-0.20%
2024/09/26024.101024.1624.05-1020,844-0.05%
2024/09/250.224.1200.0024.100.220,9190.00%
2024/09/24123.7800.0023.91120,8280.00%
2024/09/16624.3000.0024.32620,7310.03%
2024/09/11523.80223.8223.82322,4770.01%
2024/09/091123.8300.0023.971123,7910.05%
2024/09/0545.123.9600.0023.9245.124,2250.19%
2024/09/04723.8700.0023.96725,3560.03%
2024/08/27024.6200.0024.58026,4180.00%
2024/08/260.224.6800.0024.680.226,4980.00%
2024/08/20324.690.924.6524.612.126,7400.01%
2024/08/1900.00124.5324.48-126,7830.00%
2024/08/16624.4600.0024.46626,8140.02%
2024/08/15224.2900.0024.16226,8070.01%
2024/08/14124.2200.0024.23126,8710.00%
2024/08/09123.6000.0023.47127,0890.00%
2024/08/07122.4800.0023.26127,2180.00%
2024/08/0600.00522.1222.52-527,223-0.02%
2024/08/05122.4100.0022.08126,9410.00%
2024/08/01324.3000.0024.46326,2880.01%
2024/07/31123.8500.0023.87126,4760.00%
2024/07/30623.6600.0023.76626,5810.02%
2024/07/264.423.9000.0023.974.426,2840.02%
2024/07/22524.0200.0024.11526,2650.02%
2024/07/180.124.95124.9425.02-0.925,3360.00%
2024/07/040.125.3800.0025.340.124,5880.00%
2024/07/0200.00125.2825.28-124,5370.00%
2024/06/2610.125.4500.0025.4010.124,3900.04%
2024/06/250.225.393025.3025.35-29.824,608-0.12%
2024/06/211.525.71125.7125.690.524,4430.00%
2024/06/200.125.711025.7025.82-9.924,140-0.04%
2024/06/191025.5100.0025.561023,9530.04%
2024/06/142725.5400.0025.692722,1440.12%
2024/06/12525.2300.0025.19522,5870.02%
2024/06/111025.3000.0025.181023,5050.04%
2024/06/071525.4200.0025.411523,6200.06%
2024/06/031025.4700.0025.401024,9640.04%
2024/05/270.225.5300.0025.500.227,7660.00%
2024/04/2900.00523.8123.79-526,691-0.02%
2024/04/16122.8800.0022.87126,0060.00%
2024/04/110.123.5600.0023.560.125,5330.00%
2024/04/100.223.6200.0023.610.225,4880.00%
2024/03/2800.00123.4923.55-125,0990.00%
2024/03/2600.00622.9923.07-624,716-0.02%
2024/03/220.123.3900.0023.450.124,4180.00%
2024/03/201.223.9300.0023.581.224,8980.00%
2024/03/191.323.4600.0023.511.324,7880.01%
2024/03/180.122.90523.0023.00-4.925,013-0.02%
2024/03/152023.5700.0023.562025,2580.08%
2024/03/14723.661023.7423.61-324,401-0.01%
2024/03/133.124.0200.0023.993.122,7550.01%
2024/03/121023.4900.0023.701021,3400.05%
2024/03/110.223.151023.0723.08-9.820,365-0.05%
2024/03/08323.4500.0023.02320,0650.01%
2024/03/061022.6100.0022.681018,3840.05%
2024/03/0500.00222.5522.65-217,086-0.01%
2024/03/01222.23222.2622.24014,9040.00%
2024/02/2300.00522.0121.91-513,346-0.04%
2024/02/22722.0900.0022.09713,1380.05%
2024/02/1500.00521.4521.46-512,686-0.04%
2024/02/02521.4300.0021.43512,5300.04%
2024/01/3000.002221.5421.54-2212,360-0.18%
2024/01/26121.4400.0021.43112,3370.01%
2024/01/2200.00221.5021.52-211,988-0.02%
2024/01/19821.3400.0021.37811,9090.07%
2024/01/1800.00521.1321.15-511,865-0.04%
2024/01/170.721.3000.0021.180.711,7430.01%
2024/01/1600.00421.4721.47-411,545-0.03%
2024/01/090.421.5900.0021.460.411,1910.00%
2024/01/0800.00321.7021.62-311,015-0.03%
2024/01/02121.9500.0021.97110,4750.01%
2023/12/26222.0100.0022.02210,0710.02%
2023/12/25221.9000.0021.8829,9580.02%
2023/12/22221.9900.0022.0029,8230.02%
2023/12/21421.8500.0021.9349,7220.04%
2023/12/20121.8000.0021.9119,6240.01%
2023/12/19121.6500.0021.6719,5080.01%
2023/12/18521.8200.0021.8559,1880.05%
2023/12/14622.4700.0022.4967,7070.08%
2023/12/131122.2400.0022.22117,2750.15%
2023/12/120.122.1500.0022.150.16,7820.00%
2023/12/11221.7900.0021.8326,0620.03%
2023/12/04521.65721.7721.67-25,432-0.04%
2023/11/130.120.7400.0020.740.14,5390.00%
2023/10/120.120.5800.0020.570.13,9050.00%
2023/09/156.121.6500.0021.656.12,8390.21%
2023/08/110.120.4000.0020.390.15210.02%
2023/05/110.116.8500.0016.850.13660.03%
2022/12/21114.9200.0014.9211,3780.07%
2022/12/20114.9500.0014.9311,4420.07%
2022/12/16115.0100.0015.1011,5780.06%
2022/11/30515.1600.0015.1854,1350.12%
2022/11/28114.9800.0015.0016,5740.02%
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－2024/06/13
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音