• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    111,026張
  • 產業
    上市

  • 498人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.923.2600.0023.202.964,3830.00%
2024/12/193.423.961223.9323.97-8.664,717-0.01%
2024/12/181123.9200.0024.011166,0950.02%
2024/12/17023.89123.7823.89-166,5920.00%
2024/12/163.923.6100.0023.593.967,5160.01%
2024/12/131.423.65823.7023.71-6.767,155-0.01%
2024/12/113.523.7700.0023.753.567,0450.01%
2024/12/101.123.9100.0023.911.166,4740.00%
2024/12/09423.9600.0023.95467,4500.01%
2024/12/060.723.8000.0023.790.769,0100.00%
2024/12/055.323.7800.0023.785.369,0420.01%
2024/12/04123.66123.6323.70070,1680.00%
2024/12/0336.123.6600.0023.5836.173,1220.05%
2024/12/02023.4200.0023.42072,0200.00%
2024/11/295.222.9800.0023.065.272,5000.01%
2024/11/2822.223.0400.0022.9922.272,2780.03%
2024/11/278.623.1600.0023.098.671,1390.01%
2024/11/260.123.3600.0023.440.169,6550.00%
2024/11/254.123.4600.0023.454.169,9000.01%
2024/11/22023.6100.0023.55069,7500.00%
2024/11/21323.4500.0023.43369,9920.00%
2024/11/200.523.49423.5523.48-3.569,929-0.01%
2024/11/184.523.2300.0023.214.570,7810.01%
2024/11/150.723.3400.0023.340.770,7290.00%
2024/11/13523.1600.0023.16570,1930.01%
2024/11/126.323.2400.0023.186.370,2230.01%
2024/11/110.223.2700.0023.330.269,8820.00%
2024/11/07323.2900.0023.30369,7270.00%
2024/11/060.123.170.123.1723.14069,9370.00%
2024/11/0519.223.0700.0023.0719.270,3710.03%
2024/11/04423.1400.0023.13471,8070.01%
2024/11/01423.0400.0023.22475,1050.01%
2024/10/302.123.2700.0023.262.176,2980.00%
2024/10/2914.623.3600.0023.3114.676,0820.02%
2024/10/282.223.7100.0023.702.274,6180.00%
2024/10/253.123.7400.0023.743.175,2630.00%
2024/10/2410.323.70223.7023.708.376,2560.01%
2024/10/231023.901023.9023.82077,6870.00%
2024/10/212.823.83523.8023.83-2.281,8390.00%
2024/10/18823.8500.0023.73883,9800.01%
2024/10/17023.7700.0023.74085,8860.00%
2024/10/162.723.53223.6223.590.786,9790.00%
2024/10/155.223.630.223.6523.60587,4470.01%
2024/10/143.123.4500.0023.463.187,7960.00%
2024/10/111423.392523.4023.36-1189,705-0.01%
2024/10/091.923.251023.3723.25-8.190,014-0.01%
2024/10/082.123.18523.2123.23-2.989,9280.00%
2024/10/071.223.34623.4523.35-4.889,723-0.01%
2024/10/0424.523.35523.3423.3419.589,7880.02%
2024/10/01223.7100.0023.67287,8280.00%
2024/09/3026.223.8000.0023.6826.288,0440.03%
2024/09/27024.071024.0724.03-1086,353-0.01%
2024/09/26024.03324.1524.03-386,7890.00%
2024/09/250.123.96123.9523.95-0.987,4860.00%
2024/09/24923.6600.0023.74987,6960.01%
2024/09/232.223.6000.0023.612.287,8240.00%
2024/09/2011.824.2100.0024.1811.887,0660.01%
2024/09/193.124.1400.0024.133.186,2040.00%
2024/09/18324.06124.0224.02288,4490.00%
2024/09/160.624.0900.0024.090.690,1210.00%
2024/09/1300.000.224.0924.03-0.291,2380.00%
2024/09/122.124.1100.0024.052.192,8880.00%
2024/09/11123.87123.8223.85093,4610.00%
2024/09/10223.8500.0023.78294,0270.00%
2024/09/0920.323.9400.0023.9220.393,3520.02%
2024/09/06124.1900.0024.20192,2850.00%
2024/09/0513.624.2800.0024.0913.692,4250.01%
2024/09/0420.124.2500.0024.2320.192,0780.02%
2024/09/0313.324.9200.0024.8613.388,8350.01%
2024/09/021.124.970.224.9024.83187,9640.00%
2024/08/30124.9800.0024.90187,9600.00%
2024/08/292.224.7700.0024.802.289,2060.00%
2024/08/28124.630.124.7024.65190,4540.00%
2024/08/279.324.5800.0024.589.391,7080.01%
2024/08/265.124.8500.0024.735.192,0330.01%
2024/08/23524.5100.0024.70592,5290.01%
2024/08/22624.75924.7424.72-392,6870.00%
2024/08/216.424.8000.0024.726.493,5470.01%
2024/08/206.325.010.125.0724.986.293,1820.01%
2024/08/190.324.9400.0024.940.393,5350.00%
2024/08/16524.7100.0024.70593,8740.01%
2024/08/150.624.3400.0024.340.694,0620.00%
2024/08/14224.4300.0024.42294,8500.00%
2024/08/133.124.1500.0024.103.194,9750.00%
2024/08/122.124.1400.0024.132.195,7720.00%
2024/08/09123.8200.0023.67196,3920.00%
2024/08/081.523.3100.0023.271.596,9210.00%
2024/08/07323.4000.0023.57397,0150.00%
2024/08/066.322.7400.0022.836.396,5860.01%
2024/08/0531.522.47322.3722.2628.594,7490.03%
2024/08/0224.124.06124.2124.0523.190,7810.03%
2024/08/010.124.71124.6624.64-0.988,6200.00%
2024/07/31724.2800.0024.36788,4980.01%
2024/07/303.624.0800.0024.373.688,2130.00%
2024/07/296.224.5500.0024.306.287,7690.01%
2024/07/2610.424.2800.0024.4810.487,1720.01%
2024/07/239.324.7500.0024.789.385,8180.01%
2024/07/2217.224.4500.0024.4417.284,9730.02%
2024/07/1919.625.0300.0025.0019.681,9880.02%
2024/07/184.625.2300.0025.394.680,1680.01%
2024/07/177.925.61125.6625.606.978,5560.01%
2024/07/160.125.7300.0025.700.179,2050.00%
2024/07/1530.425.7600.0025.7830.481,1970.04%
2024/07/1211.425.7800.0025.7911.480,9570.01%
2024/07/1100.001726.1426.05-1779,384-0.02%
2024/07/100.226.08226.1026.06-1.882,7450.00%
2024/07/09226.05526.0326.06-383,1350.00%
2024/07/08325.89226.0326.03182,6060.00%
2024/07/050.526.061026.0926.04-9.581,891-0.01%
2024/07/0215.125.9900.0026.0015.182,7200.02%
2024/07/01226.123026.0126.14-2882,476-0.03%
2024/06/28225.8600.0025.85281,9620.00%
2024/06/277.225.75125.6925.806.282,9600.01%
2024/06/269.125.9400.0025.899.185,0900.01%
2024/06/251.325.732225.7825.72-20.787,926-0.02%
2024/06/249.425.94326.0525.906.488,5700.01%
2024/06/212326.965.426.9326.9417.689,7650.02%
2024/06/201.727.0700.0027.081.788,5800.00%
2024/06/1920.126.984.127.0026.981691,3350.02%
2024/06/182026.57226.6026.701892,6540.02%
2024/06/1730.526.43226.4426.4028.599,0580.03%
2024/06/1400.00126.2226.27-1101,8930.00%
2024/06/1220.225.92125.9726.0119.2109,8160.02%
2024/06/1121.126.02125.9925.9820.1116,9350.02%
2024/06/07126.08126.0526.130120,8920.00%
2024/06/051.525.811425.8425.83-12.5126,032-0.01%
2024/06/041325.77225.7225.7311132,2460.01%
2024/06/032.125.9200.0025.832.1134,3860.00%
2024/05/313025.94325.8525.7427136,0690.02%
2024/05/30425.78225.8825.932137,2020.00%
2024/05/29226.0300.0025.942138,9390.00%
2024/05/28525.96225.9925.943142,6530.00%
2024/05/27125.780.325.9225.900.7143,4960.00%
2024/05/242.125.54225.4225.540.1144,6310.00%
2024/05/23225.5500.0025.492145,2320.00%
2024/05/220.325.3800.0025.470.3146,3690.00%
2024/05/211.325.2800.0025.251.3147,1350.00%
2024/05/203.625.331325.3625.34-9.4147,725-0.01%
2024/05/17225.2400.0025.202148,3820.00%
2024/05/161.425.2300.0025.281.4148,7660.00%
2024/05/152.224.93125.0024.921.2148,6200.00%
2024/05/138.525.0200.0024.888.5148,3840.01%
2024/05/090.124.7400.0024.740.1148,0030.00%
2024/05/061.624.7400.0024.731.6147,8490.00%
2024/05/03124.8300.0024.571148,2250.00%
2024/05/02324.5900.0024.573148,4310.00%
2024/04/300.124.7100.0024.720.1148,1780.00%
2024/04/260.324.44124.4824.45-0.8147,9770.00%
2024/04/25124.28124.2824.280148,0350.00%
2024/04/24124.1100.0024.461148,7230.00%
2024/04/23423.7000.0023.744150,7330.00%
2024/04/226.823.7800.0023.676.8150,8640.00%
2024/04/1910.424.331224.2624.15-1.7149,5190.00%
2024/04/18424.7400.0024.734146,8990.00%
2024/04/171024.7000.0024.8010147,1950.01%
2024/04/1633.424.631024.6924.5423.4147,5720.02%
2024/04/151.625.17325.2425.22-1.4145,8900.00%
2024/04/12125.3800.0025.351146,0940.00%
2024/04/110.525.2800.0025.250.5146,6130.00%
2024/04/10225.37225.3125.300146,7680.00%
2024/04/09125.151025.2025.20-9147,826-0.01%
2024/04/084.625.10325.1125.171.6148,4190.00%
2024/04/02125.1500.0025.211148,6330.00%
2024/04/01125.1100.0025.041148,6800.00%
2024/03/2900.00125.2025.26-1147,7190.00%
2024/03/28725.4321.225.6225.32-14.2146,767-0.01%
2024/03/27725.39425.2025.513143,5550.00%
2024/03/2623.424.90224.8624.9921.4143,0190.01%
2024/03/252.825.3600.0025.302.8139,2850.00%
2024/03/2218.325.42825.4225.4010.3139,1100.01%
2024/03/2156.126.03925.9425.9647.1137,1210.03%
2024/03/2020.226.56726.7426.1313.2137,2820.01%
2024/03/196126.02426.1526.1657132,6900.04%
2024/03/1816.325.2600.0025.4616.3131,6880.01%
2024/03/1510.725.8500.0025.8310.7130,3270.01%
2024/03/1422.626.30526.1826.0917.6126,3650.01%
2024/03/139.826.83526.9126.924.8119,4710.00%
2024/03/12226.27525.9926.38-3116,2360.00%
2024/03/112825.80225.6425.8126114,5100.02%
2024/03/086.126.34826.2225.95-1.9112,3600.00%
2024/03/071825.5300.0025.8618107,0900.02%
2024/03/0610.525.05225.1025.228.5104,7410.01%
2024/03/059.224.671324.7624.85-3.8101,7890.00%
2024/03/0154.924.3100.0024.2554.997,3260.06%
2024/02/29624.0500.0024.03693,3280.01%
2024/02/27824.04124.0023.90792,0430.01%
2024/02/26023.825023.8023.83-5090,559-0.06%
2024/02/23111.223.82623.8023.63105.289,8710.12% 大買/鉅額交易
2024/02/22123.3500.0023.62188,2550.00%
2024/02/211.223.09723.0323.06-5.887,138-0.01%
2024/02/202.222.96422.9422.97-1.886,2250.00%
2024/02/191122.561022.6122.61184,8010.00%
2024/02/16122.59222.5422.54-184,1960.00%
2024/02/153.522.35122.3822.412.583,6050.00%
2024/02/050.222.2200.0022.210.282,6580.00%
2024/02/02422.2200.0022.23482,1110.00%
2024/01/2900.00222.1922.25-281,3650.00%
2024/01/26122.1100.0022.10181,1350.00%
2024/01/2500.00522.3022.29-580,566-0.01%
2024/01/240.122.2100.0022.210.180,0700.00%
2024/01/23022.14122.1322.12-180,0860.00%
2024/01/221.222.0400.0022.051.279,9580.00%
2024/01/184.121.6800.0021.784.179,8180.01%
2024/01/1713.121.83521.8021.798.178,7130.01%
2024/01/16122.09222.1122.09-176,3280.00%
2024/01/150.222.26122.2422.23-0.875,9790.00%
2024/01/11121.89221.9121.90-175,3500.00%
2024/01/101.221.8400.0021.931.275,3360.00%
2024/01/0912.221.96522.0121.937.274,3090.01%
2024/01/08122.0800.0022.07172,2270.00%
2024/01/057.222.1200.0022.107.271,5530.01%
2024/01/031022.0700.0022.061070,7040.01%
2024/01/021622.16322.3922.211369,0980.02%
2023/12/291.122.1500.0022.261.168,0440.00%
2023/12/285.222.2400.0022.215.267,7430.01%
2023/12/272222.3600.0022.362266,8870.03%
2023/12/261.122.2000.0022.251.166,2080.00%
2023/12/2522.122.0200.0022.0222.165,6190.03%
2023/12/22322.08122.1422.12264,0730.00%
2023/12/215.122.07222.0822.063.163,9270.00%
2023/12/20522.2100.0022.22562,3510.01%
2023/12/191222.2100.0022.201261,7310.02%
2023/12/1838.522.36322.3522.3935.560,6150.06%
2023/12/155422.9000.0022.855459,2900.09%
2023/12/14422.7400.0022.83456,4350.01%
2023/12/131922.5200.0022.501956,1760.03%
2023/12/12122.3300.0022.37155,7600.00%
2023/12/111022.2000.0022.191054,6700.02%
2023/12/08222.10822.0822.09-653,873-0.01%
2023/12/071422.0100.0021.961453,6080.03%
2023/12/05722.0000.0021.99754,1990.01%
2023/12/04322.05422.0122.12-153,4290.00%
2023/12/01321.8000.0021.87352,9100.01%
2023/11/2800.00121.5321.53-153,2520.00%
2023/11/27121.4100.0021.42153,1630.00%
2023/11/22121.5500.0021.52152,0480.00%
2023/11/1700.00321.3721.44-351,968-0.01%
2023/11/16121.2800.0021.31151,6390.00%
2023/11/09121.0000.0021.00149,9500.00%
2023/11/0800.00321.0020.95-349,899-0.01%
2023/11/0600.00720.9120.90-749,728-0.01%
2023/11/03720.8100.0020.77749,3850.01%
2023/10/31220.3400.0020.19248,6440.00%
2023/10/27120.1800.0020.18148,2190.00%
2023/10/2651.120.2000.0020.1551.148,3200.11%
2023/10/24120.2200.0020.32147,5410.00%
2023/10/23220.4000.0020.27247,1660.00%
2023/10/20320.4100.0020.48346,6260.01%
2023/10/183.220.4300.0020.413.246,1000.01%
2023/10/16120.5800.0020.57145,0830.00%
2023/10/13320.6900.0020.68344,7700.01%
2023/10/11220.7100.0020.68244,5110.00%
2023/10/03220.9100.0020.83243,2430.00%
2023/10/0200.00520.9220.96-542,748-0.01%
2023/09/281120.7200.0020.691142,5090.03%
2023/09/270.120.5600.0020.580.142,3280.00%
2023/09/260.120.7900.0020.580.142,2640.00%
2023/09/216.120.5400.0020.576.140,6140.02%
2023/09/205.120.96421.1120.821.139,4860.00%
2023/09/191621.0800.0021.041637,9910.04%
2023/09/185.121.20521.3521.150.136,8540.00%
2023/09/15221.7900.0021.89234,1350.01%
2023/09/112121.0800.0020.932130,1150.07%
2023/09/08121.13221.2221.12-128,7350.00%
2023/09/070.121.2400.0021.200.127,9950.00%
2023/09/06521.30121.3021.29427,4300.01%
2023/09/05821.041320.9821.19-526,857-0.02%
2023/09/04120.6100.0020.80126,6300.00%
2023/09/01220.6500.0020.55226,0250.01%
2023/08/29220.3400.0020.38225,5170.01%
2023/08/25720.3000.0020.25724,9340.03%
2023/08/24920.6000.0020.53924,1570.04%
2023/08/140.119.9000.0019.920.122,7380.00%
2023/08/11220.1500.0020.11222,4970.01%
2023/08/08620.6100.0020.62621,8230.03%
2023/08/02320.4900.0020.37321,4580.01%
2023/07/28020.9500.0021.09020,3970.00%
2023/07/26320.5000.0020.50319,9570.02%
2023/07/20220.3800.0020.44219,2440.01%
2023/07/1400.00820.1820.20-818,432-0.04%
2023/07/11119.7900.0019.80117,4540.01%
2023/07/10119.6000.0019.61117,3820.01%
2023/07/07019.8300.0019.76017,1880.00%
2023/07/06020.0300.0019.92017,0200.00%
2023/07/040.120.134720.1920.18-4716,524-0.28%
2023/07/03219.7700.0019.82215,9730.01%
2023/06/29119.1400.0019.17115,3750.01%
2023/06/27219.2200.0019.18214,9230.01%
2023/06/260.119.2800.0019.270.114,6500.00%
2023/06/20519.4800.0019.43514,1750.04%
2023/06/190.119.5600.0019.550.113,8310.00%
2023/06/1626.119.84619.7219.7020.113,3620.15%
2023/06/1520.220.3200.0020.3220.212,0140.17%
2023/06/142320.2700.0020.232310,5010.22%
2023/06/133420.1200.0020.15349,3450.36%
2023/06/121019.78519.8619.8558,2420.06%
2023/06/09119.7400.0019.8117,0900.01%
2023/06/08119.6000.0019.5716,3110.02%
2023/06/07919.53219.5019.5575,2840.13%
2023/06/06619.3200.0019.3464,8750.12%
2023/06/05219.3500.0019.3224,4260.05%
2023/06/02619.3300.0019.3263,8900.15%
2023/05/311019.1200.0019.11102,8680.35%
2023/05/3000.00319.3119.12-32,839-0.11%
2023/05/1600.00218.2918.28-22,682-0.07%
2023/05/1000.00318.3618.34-32,750-0.11%
2023/05/0900.00918.3318.30-92,741-0.33%
2023/05/0800.001018.3718.36-102,767-0.36%
2023/05/0200.00618.3818.48-62,759-0.22%
2023/03/27118.9600.0018.9712,5110.04%
2023/03/2200.00119.0519.06-12,521-0.04%
2023/03/10118.8800.0018.8312,6410.04%
2023/02/1300.00617.5017.50-63,493-0.17%
2022/12/22116.5800.0016.7117,0290.01%
2022/12/08116.4500.0016.4618,2370.01%
2022/12/07116.5600.0016.5118,3760.01%
2022/12/06416.7400.0016.6748,5190.05%
2022/12/02116.9000.0016.9818,7980.01%
2022/12/01417.0000.0017.0148,9910.04%
2022/11/30716.6900.0016.8379,1400.08%
2022/11/28516.4900.0016.4859,5890.05%
2022/11/22116.3800.0016.44110,3950.01%
2022/11/18216.5900.0016.59211,0250.02%
2022/11/16316.4700.0016.55311,3090.03%
2022/11/08215.6600.0015.59212,8980.02%
2022/10/21415.0100.0014.92439,6260.01%
2022/10/20214.8400.0015.01251,7430.00%
00919調整成分股！新增裕民、慧洋等8檔 剔除中美晶等8檔UDN聯合新聞網－4天前
擁有逾百萬受益人的00919群益台灣精選高息ETF在17日調整成分股，根據台灣指數公司網站公布資訊顯示，00919在12......詳全文
00919八進八出 增持營建、航運等傳產股UDN聯合新聞網－4天前
擁有逾百萬受益人的群益台灣精選高息（00919）在12月17日調整成份股，根據台灣指數公司網站公布資訊顯示，00919在......詳全文
台股ETF換股潮來了 00919、00713等六檔新成分股出爐UDN聯合新聞網－4天前
新一波台股ETF換股潮來了，臺灣指數公司17日公告包含群益台灣精選高息（00919）、元大台灣高息低波（00713）、富......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音