• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.59
  • 漲跌
    ▼0.14
  • 漲幅
    -0.64%
  • 成交量
    2,248張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.121.7700.0021.700.14,4110.00%
2024/11/12021.5400.0021.5406,2850.00%
2024/11/110.122.0500.0022.000.16,2870.00%
2024/11/0800.00122.0621.97-16,377-0.02%
2024/10/2100.00122.1522.05-18,500-0.01%
2024/10/110.121.5200.0021.490.18,8970.00%
2024/10/07121.1100.0021.2118,8910.01%
2024/09/101.219.9100.0019.881.29,3310.01%
2024/09/09119.8900.0019.8919,3300.01%
2024/08/201022.3300.0022.22109,0770.11%
2024/08/13121.4500.0021.4818,2830.01%
2024/08/121.121.4000.0021.331.18,2900.01%
2024/08/0800.00520.4420.44-58,164-0.06%
2024/08/06519.650.120.0720.014.98,0020.06%
2024/08/050.119.5300.0019.280.17,7200.00%
2024/08/02121.3000.0021.0917,2380.01%
2024/07/22122.1700.0022.1116,5370.02%
2024/07/18123.0000.0023.1916,2420.02%
2024/07/17223.7000.0023.6626,0760.03%
2024/07/12223.9800.0023.8726,3560.03%
2024/07/100.124.1300.0024.100.16,2880.00%
2024/06/110.121.4600.0021.460.15,8580.00%
2024/05/100.120.0200.0019.980.16,6540.00%
2024/05/0300.00119.7019.52-16,682-0.01%
2024/05/02119.4000.0019.4416,7420.01%
2024/04/100.120.3300.0020.300.16,3860.00%
2024/03/110.219.42119.4819.39-0.87,120-0.01%
2024/02/2300.00118.4518.49-16,784-0.01%
2024/02/21118.1000.0018.1216,9160.01%
2024/02/16518.0000.0018.0157,1500.07%
2024/02/150.218.0800.0018.030.27,1790.00%
2024/01/11016.9800.0016.9707,1140.00%
2024/01/100.216.9000.0016.880.27,1440.00%
2024/01/0900.001016.9416.91-107,148-0.14%
2024/01/0800.00716.9316.92-77,167-0.10%
2023/12/1300.00116.8316.84-17,460-0.01%
2023/12/110.216.7600.0016.730.27,6150.00%
2023/12/0800.00416.7216.72-47,663-0.05%
2023/12/0700.001.516.6016.57-1.57,628-0.02%
2023/11/27116.6200.0016.5418,0750.01%
2023/11/1300.00216.2516.26-28,829-0.02%
2023/11/100.216.0600.0016.020.29,5430.00%
2023/11/0800.00216.0616.07-211,617-0.02%
2023/10/27115.4200.0015.41114,4110.01%
2023/10/2500.00315.6315.60-314,391-0.02%
2023/10/110.215.9300.0015.880.213,9530.00%
2023/10/0500.00515.5615.56-513,785-0.04%
2023/09/20615.6100.0015.62613,1270.05%
2023/09/14215.7400.0015.82212,7580.02%
2023/09/110.215.5500.0015.510.212,4360.00%
2023/08/2400.001015.8015.83-1011,250-0.09%
2023/08/16515.4100.0015.37510,6270.05%
2023/08/1521.516.0800.0016.0621.510,0070.21%
2023/08/11616.3100.0016.1868,1150.07%
2023/08/101.216.2900.0016.211.27,7840.02%
2023/08/08616.4000.0016.4067,0750.08%
2023/08/07516.5700.0016.5856,6260.08%
2023/08/04416.4600.0016.4546,3680.06%
2023/08/02116.6200.0016.5616,0530.02%
2023/08/01516.7900.0016.8355,0800.10%
2023/06/1300.00416.5116.51-45,838-0.07%
2023/05/1100.00114.6614.63-17,855-0.01%
2023/04/11415.0800.0015.06410,6840.04%
2023/03/21114.8300.0014.86115,5670.01%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音