復華台灣科技優息 (00929)-美好-台南券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▼0.06
漲幅
-0.33%
成交量
41,833張
產業
上市0.00%
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1.2	17.93	2	17.97	17.89	-0.8	105,500	0.00%
2024/12/19	0.3	17.89	0	0.00	17.95	0.3	105,745	0.00%
2024/12/18	0.2	17.85	0.5	17.85	17.98	-0.3	105,864	0.00%
2024/12/17	0.1	17.89	1	17.90	17.89	-0.9	106,165	0.00%
2024/12/16	0.7	17.80	0	0.00	17.76	0.7	107,420	0.00%
2024/12/13	1	17.85	0	0.00	17.89	1	106,750	0.00%
2024/12/12	1	17.98	0	0.00	17.98	1	106,955	0.00%
2024/12/11	0.1	17.94	60	17.95	17.92	-59.9	106,370	-0.06%
2024/12/10	0.8	17.99	0	0.00	17.99	0.8	106,437	0.00%
2024/12/09	1	17.97	1	17.97	17.99	-0.1	106,531	0.00%
2024/12/06	3	18.03	0	0.00	18.05	3	106,859	0.00%
2024/12/05	1.9	18.01	20	18.03	18.02	-18.1	105,755	-0.02%
2024/12/04	24.5	17.65	43	17.77	17.90	-18.5	103,487	-0.02%
2024/12/03	35.5	17.78	298.6	18.00	17.76	-263.1	100,790	-0.26%	大賣/鉅額交易
2024/12/02	1	18.04	0	0.00	18.06	1	83,734	0.00%
2024/11/29	3	17.64	0	0.00	17.81	3	83,587	0.00%
2024/11/28	9	17.74	0	0.00	17.74	9	83,634	0.01%
2024/11/27	3.2	17.96	10	18.01	17.87	-6.8	83,537	-0.01%
2024/11/26	0	0.00	10	18.07	18.05	-10	83,492	-0.01%
2024/11/25	0.3	18.11	0	0.00	18.11	0.3	83,960	0.00%
2024/11/22	0	0.00	7	17.95	18.03	-7	84,562	-0.01%
2024/11/21	1.5	17.82	0	0.00	17.88	1.5	84,743	0.00%
2024/11/20	6.2	17.95	18.6	17.98	17.93	-12.4	84,742	-0.01%
2024/11/19	0.1	17.95	13	18.02	18.00	-12.9	85,138	-0.02%
2024/11/18	11.8	18.01	0	0.00	17.98	11.8	85,177	0.01%
2024/11/15	0.8	18.09	1	18.10	18.09	-0.2	85,594	0.00%
2024/11/14	5.3	18.14	30	18.12	18.07	-24.7	86,192	-0.03%
2024/11/12	7.6	18.27	0	0.00	18.23	7.6	86,076	0.01%
2024/11/11	2.8	18.31	4	18.41	18.40	-1.2	86,213	0.00%
2024/11/08	2.1	18.38	0	0.00	18.40	2.1	86,611	0.00%
2024/11/07	0	0.00	0.2	18.42	18.51	-0.2	87,695	0.00%
2024/11/06	0	18.31	0.5	18.30	18.31	-0.5	89,060	0.00%
2024/11/05	4.8	18.22	1	18.21	18.23	3.8	90,586	0.00%
2024/11/04	7.3	18.27	2	18.26	18.26	5.3	94,487	0.01%
2024/11/01	46.5	18.35	0	0.00	18.43	46.5	101,243	0.05%
2024/10/30	12.1	18.63	0	0.00	18.58	12.1	103,536	0.01%
2024/10/29	26	18.61	0	0.00	18.62	26	104,222	0.02%
2024/10/28	1	18.87	5	18.87	18.87	-4	103,980	0.00%
2024/10/25	2.3	18.88	0	0.00	18.90	2.3	106,792	0.00%
2024/10/24	2.1	18.90	0	0.00	18.86	2.1	109,729	0.00%
2024/10/23	2.4	18.99	0	0.00	18.98	2.4	112,335	0.00%
2024/10/22	11	19.04	0	0.00	19.04	11	114,075	0.01%
2024/10/21	6.2	19.17	5	19.13	19.17	1.2	119,501	0.00%
2024/10/18	1	19.14	10	19.16	19.11	-9	122,070	-0.01%
2024/10/17	1	19.11	0	0.00	19.12	1	124,773	0.00%
2024/10/16	1.1	19.02	0	0.00	19.05	1.1	127,502	0.00%
2024/10/15	2.8	19.06	0	0.00	19.06	2.8	128,426	0.00%
2024/10/14	0.2	18.89	0	0.00	18.89	0.2	129,143	0.00%
2024/10/11	1.8	18.86	0	0.00	18.86	1.8	132,262	0.00%
2024/10/08	2.7	18.67	0	0.00	18.65	2.7	133,212	0.00%
2024/10/07	0.6	18.77	3	18.76	18.77	-2.4	133,512	0.00%
2024/10/04	3.3	18.73	0.1	18.74	18.72	3.2	134,206	0.00%
2024/10/01	7.5	18.88	0	0.00	18.85	7.5	132,657	0.01%
2024/09/30	9.3	19.01	0	0.00	18.94	9.3	132,342	0.01%
2024/09/26	1	19.21	11	19.20	19.17	-10	135,076	-0.01%
2024/09/25	1.3	19.10	11	19.09	19.08	-9.7	136,086	-0.01%
2024/09/24	6.3	18.90	0	0.00	18.92	6.3	136,124	0.00%
2024/09/23	0.3	18.90	0	0.00	18.91	0.3	136,919	0.00%
2024/09/20	1.2	18.91	11	18.94	18.86	-9.8	137,733	-0.01%
2024/09/19	6.1	18.81	0	0.00	18.82	6.1	139,465	0.00%
2024/09/18	22.7	19.00	0	0.00	18.95	22.7	141,732	0.02%
2024/09/16	14.8	19.02	2	19.10	19.09	12.8	141,229	0.01%
2024/09/13	21.1	18.98	0	0.00	18.98	21.1	142,456	0.01%
2024/09/12	0	0.00	50	19.07	19.03	-50	144,548	-0.03%
2024/09/11	9.2	18.80	1	18.79	18.78	8.2	145,874	0.01%
2024/09/10	5.6	18.89	1	18.82	18.82	4.6	147,185	0.00%
2024/09/09	22	18.87	0	0.00	18.97	22	146,918	0.01%
2024/09/06	11	18.93	0	0.00	19.06	11	147,489	0.01%
2024/09/05	45.6	19.13	0	0.00	19.01	45.6	147,555	0.03%
2024/09/04	76.7	18.99	20	19.15	19.06	56.7	148,296	0.04%
2024/09/03	8.2	19.61	0	0.00	19.60	8.2	145,752	0.01%
2024/08/30	2	19.68	0	0.00	19.68	2	147,415	0.00%
2024/08/29	10	19.50	0	0.00	19.62	10	149,188	0.01%
2024/08/28	1.1	19.59	0	0.00	19.59	1.1	149,832	0.00%
2024/08/27	2	19.46	1	19.48	19.52	1	151,223	0.00%
2024/08/26	2	19.55	0	0.00	19.55	2	152,438	0.00%
2024/08/23	5.2	19.37	0	0.00	19.52	5.2	152,682	0.00%
2024/08/22	0.1	19.52	0	0.00	19.49	0.1	152,795	0.00%
2024/08/21	1.1	19.55	0	0.00	19.53	1.1	154,215	0.00%
2024/08/20	2.2	19.70	0	0.00	19.66	2.2	153,989	0.00%
2024/08/19	17.2	19.80	2.4	19.78	19.82	14.8	154,681	0.01%
2024/08/16	2.1	19.68	1	19.68	19.66	1.1	154,399	0.00%
2024/08/15	34.2	19.50	1	19.49	19.42	33.2	155,286	0.02%
2024/08/14	9	19.50	0	0.00	19.51	9	157,360	0.01%
2024/08/13	1	19.28	0	0.00	19.29	1	159,201	0.00%
2024/08/12	5	19.23	0	0.00	19.27	5	159,423	0.00%
2024/08/09	0	0.00	10	18.94	18.98	-10	159,726	-0.01%
2024/08/08	5.1	18.70	0	0.00	18.67	5.1	158,821	0.00%
2024/08/07	5.1	18.59	0	0.00	18.93	5.1	159,343	0.00%
2024/08/06	22.5	18.02	10	18.05	18.36	12.5	160,507	0.01%
2024/08/05	73.4	18.15	23	17.90	17.90	50.4	157,036	0.03%
2024/08/02	19.3	19.29	40	19.29	19.23	-20.8	147,804	-0.01%
2024/08/01	0	0.00	2	19.68	19.67	-2	145,097	0.00%
2024/07/31	9.2	19.14	0	0.00	19.21	9.2	145,266	0.01%
2024/07/30	26.1	19.14	1	19.06	19.28	25.1	144,880	0.02%
2024/07/29	15	19.43	0	0.00	19.30	15	142,541	0.01%
2024/07/26	12	19.41	0	0.00	19.47	12	139,931	0.01%
2024/07/23	62	19.82	10	19.84	19.82	52	137,464	0.04%
2024/07/22	33.4	19.72	20	19.88	19.68	13.4	135,904	0.01%
2024/07/19	25.4	20.12	2	20.11	20.07	23.4	130,758	0.02%
2024/07/18	24.1	20.22	20	20.24	20.32	4.1	128,830	0.00%
2024/07/17	3	20.60	1	20.60	20.50	2	127,101	0.00%
2024/07/16	2.2	20.79	0	0.00	20.80	2.2	129,517	0.00%
2024/07/15	13.5	20.70	1	20.72	20.70	12.5	135,798	0.01%
2024/07/12	24.4	20.72	0	0.00	20.70	24.4	135,399	0.02%
2024/07/10	2	20.79	1	20.80	20.79	1	138,298	0.00%
2024/07/09	4	20.84	0	0.00	20.81	4	141,415	0.00%
2024/07/08	2	20.85	41	20.84	20.87	-39	141,238	-0.03%
2024/07/05	2.6	20.91	10	20.92	20.91	-7.4	141,108	-0.01%
2024/07/04	4	20.80	0	0.00	20.87	4	141,551	0.00%
2024/07/03	10	20.69	0	0.00	20.70	10	141,992	0.01%
2024/07/02	28.1	20.70	0	0.00	20.68	28.1	143,362	0.02%
2024/07/01	15	20.92	0	0.00	20.91	15	141,987	0.01%
2024/06/28	0	0.00	1	20.91	20.88	-1	144,939	0.00%
2024/06/27	44.4	20.85	0	0.00	20.85	44.4	144,336	0.03%
2024/06/26	4.3	20.99	3	20.94	20.95	1.3	144,367	0.00%
2024/06/25	8.5	20.79	5	20.67	20.86	3.5	144,330	0.00%
2024/06/24	24.5	20.98	10	20.95	20.93	14.5	143,228	0.01%
2024/06/21	9.4	21.27	24	21.22	21.23	-14.6	142,311	-0.01%
2024/06/20	1.1	21.35	5	21.38	21.39	-3.9	141,848	0.00%
2024/06/19	2.1	21.52	2	21.49	21.52	0.1	142,293	0.00%
2024/06/18	0.1	21.18	0	0.00	21.21	0.1	140,803	0.00%
2024/06/17	1	21.10	0	0.00	21.09	1	140,992	0.00%
2024/06/14	2	20.97	5.5	20.98	21.00	-3.5	141,379	0.00%
2024/06/12	0.1	20.63	0	0.00	20.66	0.1	141,219	0.00%
2024/06/11	3.1	20.52	0	0.00	20.54	3.1	142,951	0.00%
2024/06/07	16	20.57	0	0.00	20.57	16	142,924	0.01%
2024/06/06	2	20.61	0	0.00	20.60	2	142,807	0.00%
2024/06/05	4.6	20.55	0	0.00	20.54	4.6	143,373	0.00%
2024/06/04	6.4	20.61	40	20.65	20.62	-33.6	145,697	-0.02%
2024/05/31	1	20.57	1	20.72	20.56	0	147,329	0.00%
2024/05/30	6.2	20.64	0	0.00	20.68	6.2	146,984	0.00%
2024/05/29	6.2	20.86	120	20.90	20.84	-113.8	147,665	-0.08%	大賣/鉅額交易
2024/05/28	1	20.88	7	20.88	20.88	-6	147,785	0.00%
2024/05/27	1	20.76	6	20.75	20.81	-5	148,169	0.00%
2024/05/23	1	20.41	36.1	20.44	20.44	-35.1	150,103	-0.02%
2024/05/22	0	0.00	5	20.41	20.41	-5	151,548	0.00%
2024/05/21	6.1	20.21	16	20.22	20.16	-9.9	152,058	-0.01%
2024/05/20	12.2	20.37	2	20.36	20.42	10.2	151,241	0.01%
2024/05/17	16.4	20.32	0	0.00	20.33	16.4	149,525	0.01%
2024/05/16	0	0.00	6	20.39	20.37	-6	147,813	0.00%
2024/05/15	10.1	20.23	0	0.00	20.20	10.1	148,632	0.01%
2024/05/14	0.2	20.17	1	20.09	20.20	-0.8	148,578	0.00%
2024/05/13	15.2	20.09	4	20.09	20.07	11.2	148,986	0.01%
2024/05/10	35.2	20.11	6	20.17	20.13	29.2	147,130	0.02%
2024/05/09	3	20.27	3	20.33	20.22	0	144,387	0.00%
2024/05/08	30	20.23	13	20.32	20.32	17	143,609	0.01%
2024/05/07	11	20.24	0	0.00	20.23	11	143,052	0.01%
2024/05/06	7.3	20.27	0.2	20.21	20.21	7.2	142,356	0.01%
2024/05/03	1	20.35	10	20.36	20.17	-9	142,029	-0.01%
2024/05/02	4	19.99	0	0.00	20.05	4	141,504	0.00%
2024/04/26	9.2	19.85	0	0.00	19.79	9.2	142,003	0.01%
2024/04/25	1	19.74	1	19.71	19.72	0	142,642	0.00%
2024/04/24	4.1	19.70	10	19.81	19.90	-5.9	144,165	0.00%
2024/04/23	4.3	19.40	10	19.35	19.36	-5.7	146,533	0.00%
2024/04/22	50.9	19.69	4	19.53	19.55	46.9	146,838	0.03%
2024/04/19	36.1	20.03	15	19.94	19.91	21.1	143,516	0.01%
2024/04/18	3	20.37	0.2	20.45	20.43	2.8	138,045	0.00%
2024/04/17	127	20.40	2	20.43	20.43	125	138,562	0.09%	大買/鉅額交易
2024/04/16	40.9	20.40	0	0.00	20.30	40.9	138,035	0.03%
2024/04/15	10.9	20.86	0	0.00	20.85	10.9	134,088	0.01%
2024/04/12	6	21.05	1.2	21.07	21.05	4.8	132,568	0.00%
2024/04/11	5.1	20.99	1	21.00	21.10	4.1	133,227	0.00%
2024/04/10	6	21.15	3	21.14	21.13	3	134,558	0.00%
2024/04/09	20	20.96	0	0.00	20.94	20	136,532	0.01%
2024/04/08	8.1	20.97	6	20.96	20.96	2.1	136,542	0.00%
2024/04/03	10	20.99	2	20.97	21.03	8	134,600	0.01%
2024/04/02	16	21.10	93	21.09	21.07	-77	133,001	-0.06%
2024/04/01	1	20.76	2	20.83	20.76	-1	128,986	0.00%
2024/03/29	1	20.79	2	20.84	20.90	-1	129,094	0.00%
2024/03/28	6	21.05	7	20.93	20.95	-1	128,250	0.00%
2024/03/27	8	20.74	1	20.92	20.90	7	127,430	0.01%
2024/03/26	14	20.53	33	20.69	20.52	-19	127,499	-0.01%
2024/03/25	14	20.92	7	20.89	20.81	7	125,733	0.01%
2024/03/22	11	21.06	9	21.17	21.04	2	127,889	0.00%
2024/03/21	8	21.35	3.2	21.38	21.34	4.8	128,437	0.00%
2024/03/20	9.1	21.65	8	21.54	21.39	1.1	129,996	0.00%
2024/03/19	10	21.33	5	21.28	21.30	5	130,687	0.00%
2024/03/18	1	20.81	50	20.88	21.03	-49	129,764	-0.04%
2024/03/15	12.1	20.69	0	0.00	20.60	12.1	129,373	0.01%
2024/03/14	22.3	20.69	48	20.73	20.56	-25.7	128,378	-0.02%
2024/03/13	1.1	21.01	3.9	21.05	21.15	-2.8	126,319	0.00%
2024/03/12	11	20.87	0	0.00	20.87	11	124,914	0.01%
2024/03/11	68	20.42	101	20.49	20.43	-33	123,982	-0.03%	大賣/
2024/03/08	6.5	20.58	12	20.52	20.52	-5.5	123,033	0.00%
2024/03/07	11	20.61	9	20.47	20.67	2	119,150	0.00%
2024/03/06	2	19.92	5	20.09	20.29	-3	116,733	0.00%
2024/03/05	7	19.77	2	19.93	19.93	5	115,075	0.00%
2024/03/04	6	19.78	9	19.83	19.82	-3	114,619	0.00%
2024/03/01	1	19.61	2	19.56	19.56	-1	112,925	0.00%
2024/02/29	0.2	19.59	6	19.52	19.58	-5.8	112,377	-0.01%
2024/02/27	12.3	19.75	3	19.54	19.66	9.3	111,300	0.01%
2024/02/26	3.3	19.68	0	0.00	19.72	3.3	108,868	0.00%
2024/02/23	8.2	19.75	3	19.75	19.62	5.2	107,826	0.00%
2024/02/22	9.2	19.47	0.3	19.49	19.56	8.9	106,097	0.01%
2024/02/21	4.1	19.26	0	0.00	19.26	4.1	105,524	0.00%
2024/02/20	1.7	19.25	0	0.00	19.26	1.7	104,937	0.00%
2024/02/19	2	18.98	1	19.08	19.08	1	103,800	0.00%
2024/02/16	1.3	18.96	10	18.97	19.01	-8.7	103,593	-0.01%
2024/02/15	4	18.79	33	18.79	18.82	-29	102,209	-0.03%
2024/02/05	7.1	18.52	0	0.00	18.62	7.1	101,422	0.01%
2024/02/02	4	18.64	0	0.00	18.64	4	100,777	0.00%
2024/02/01	61.2	18.60	0	0.00	18.59	61.2	100,739	0.06%
2024/01/31	2.2	18.62	0	0.00	18.62	2.2	100,541	0.00%
2024/01/30	1	18.73	0	0.00	18.70	1	100,410	0.00%
2024/01/29	30	18.72	0	0.00	18.72	30	101,332	0.03%
2024/01/26	2.2	18.60	0	0.00	18.59	2.2	101,613	0.00%
2024/01/25	2.1	18.74	0	0.00	18.72	2.1	101,954	0.00%
2024/01/24	1.2	18.74	0	0.00	18.71	1.2	102,224	0.00%
2024/01/23	5.1	18.65	0	0.00	18.68	5.1	102,295	0.00%
2024/01/22	5.4	18.59	10	18.60	18.59	-4.6	101,995	0.00%
2024/01/19	3	18.35	0	0.00	18.42	3	101,870	0.00%
2024/01/18	2.3	18.30	15	18.28	18.28	-12.7	103,077	-0.01%
2024/01/17	32.2	18.52	2	18.49	18.48	30.2	101,064	0.03%
2024/01/16	5	18.63	0	0.00	18.66	5	98,473	0.01%
2024/01/15	11	18.66	0	0.00	18.68	11	98,257	0.01%
2024/01/12	2	18.51	0	0.00	18.53	2	97,353	0.00%
2024/01/11	1	18.56	0	0.00	18.57	1	95,896	0.00%
2024/01/10	7.4	18.58	0	0.00	18.57	7.4	95,993	0.01%
2024/01/09	20	18.68	0	0.00	18.64	20	95,333	0.02%
2024/01/08	16.3	18.68	0	0.00	18.66	16.3	95,182	0.02%
2024/01/05	4	18.79	0	0.00	18.74	4	92,992	0.00%
2024/01/04	11	18.81	0	0.00	18.80	11	91,339	0.01%
2024/01/03	17	18.84	1	18.88	18.82	16	89,164	0.02%
2024/01/02	5.1	18.99	1	18.97	18.99	4.1	87,330	0.00%
2023/12/29	1	19.16	0	0.00	19.15	1	86,269	0.00%
2023/12/28	5	19.20	4	19.28	19.15	1	87,131	0.00%
2023/12/27	7	19.23	6	19.22	19.24	1	87,525	0.00%
2023/12/26	0	0.00	2	19.08	19.09	-2	88,232	0.00%
2023/12/25	1	18.94	0.6	18.92	18.91	0.4	88,664	0.00%
2023/12/22	12	18.86	2	18.90	18.90	10	89,950	0.01%
2023/12/21	6	18.81	3	18.83	18.82	3	91,053	0.00%
2023/12/20	2	19.00	7	19.02	19.00	-5	91,066	-0.01%
2023/12/19	69	18.94	14	18.90	18.91	55	92,308	0.06%
2023/12/18	7.2	19.44	1	19.34	19.35	6.2	92,245	0.01%
2023/12/15	18.2	19.61	43	19.62	19.50	-24.8	94,703	-0.03%
2023/12/14	41	19.68	2	19.57	19.70	39	94,565	0.04%
2023/12/13	12	19.39	0	0.00	19.41	12	96,685	0.01%
2023/12/12	17	19.04	7	19.04	19.05	10	99,412	0.01%
2023/12/11	1.7	18.75	7	18.72	18.78	-5.3	101,113	-0.01%
2023/12/08	3	18.66	0	0.00	18.66	3	102,918	0.00%
2023/12/07	3	18.53	1	18.55	18.53	2	105,049	0.00%
2023/12/06	1	18.59	0	0.00	18.59	1	106,771	0.00%
2023/12/05	31	18.42	0	0.00	18.50	31	108,695	0.03%
2023/12/04	1	18.57	0	0.00	18.56	1	111,065	0.00%
2023/12/01	1	18.37	30	18.34	18.38	-29	114,143	-0.03%
2023/11/30	0	0.00	34	18.34	18.32	-34	116,075	-0.03%
2023/11/27	8.2	18.04	0	0.00	17.99	8.2	116,822	0.01%
2023/11/23	4	17.99	0	0.00	17.99	4	117,373	0.00%
2023/11/22	6	17.97	2	17.97	17.99	4	118,178	0.00%
2023/11/21	11	18.02	27	18.04	18.01	-16	118,574	-0.01%
2023/11/17	0	0.00	3	17.96	17.98	-3	118,128	0.00%
2023/11/16	1	17.82	5	17.83	17.90	-4	118,223	0.00%
2023/11/15	2	17.90	10	17.96	17.89	-8	118,502	-0.01%
2023/11/14	1	17.81	0	0.00	17.81	1	119,591	0.00%
2023/11/13	1	17.74	0	0.00	17.71	1	119,887	0.00%
2023/11/10	13.7	17.61	0	0.00	17.61	13.7	120,862	0.01%
2023/11/09	2	17.64	0	0.00	17.67	2	121,622	0.00%
2023/11/08	3	17.66	0	0.00	17.71	3	123,344	0.00%
2023/11/06	0	0.00	1	17.61	17.61	-1	124,723	0.00%
2023/11/03	41	17.49	2	17.45	17.45	39	124,539	0.03%
2023/11/02	1	17.41	0	0.00	17.41	1	125,269	0.00%
2023/11/01	1.6	17.04	0	0.00	17.10	1.6	124,913	0.00%
2023/10/31	1	17.28	0	0.00	17.08	1	125,018	0.00%
2023/10/30	0	0.00	1	17.05	17.15	-1	125,758	0.00%
2023/10/27	1	17.13	1	17.03	17.01	0	126,223	0.00%
2023/10/26	0.3	17.07	0	0.00	17.02	0.3	126,501	0.00%
2023/10/25	1.7	17.29	0	0.00	17.24	1.7	124,356	0.00%
2023/10/24	3	17.15	0	0.00	17.22	3	124,008	0.00%
2023/10/23	50.2	17.28	0	0.00	17.24	50.2	123,397	0.04%
2023/10/20	11.1	17.29	1	17.32	17.31	10.1	121,762	0.01%
2023/10/19	3	17.32	20	17.26	17.33	-17	120,865	-0.01%
2023/10/18	31.7	17.29	0	0.00	17.26	31.7	120,529	0.03%
2023/10/17	12.4	17.43	2	17.50	17.39	10.4	118,935	0.01%
2023/10/16	12.4	17.40	0	0.00	17.41	12.4	119,090	0.01%
2023/10/13	1	17.54	0	0.00	17.53	1	119,771	0.00%
2023/10/12	1	17.51	0	0.00	17.54	1	120,781	0.00%
2023/10/11	0.7	17.44	0	0.00	17.42	0.7	120,810	0.00%
2023/10/06	18	17.42	0	0.00	17.35	18	120,735	0.01%
2023/10/05	5	17.49	2	17.47	17.46	3	119,852	0.00%
2023/10/04	22	17.30	0	0.00	17.34	22	119,281	0.02%
2023/10/03	10	17.48	0	0.00	17.42	10	118,065	0.01%
2023/10/02	12	17.51	16	17.46	17.50	-4	117,132	0.00%
2023/09/28	2	17.29	0	0.00	17.25	2	116,193	0.00%
2023/09/27	3.9	17.20	55	17.16	17.24	-51.1	115,486	-0.04%
2023/09/26	13	17.43	1	17.37	17.34	12	113,760	0.01%
2023/09/25	4.6	17.58	1	17.52	17.56	3.6	112,041	0.00%
2023/09/22	23.1	17.33	5	17.10	17.44	18.1	110,411	0.02%
2023/09/21	25.2	17.37	1	17.35	17.36	24.2	108,113	0.02%
2023/09/20	27	17.87	2	17.75	17.67	25	104,472	0.02%
2023/09/19	3	18.11	7	18.10	18.08	-4	99,257	0.00%
2023/09/18	148	18.28	11	18.28	18.20	137	96,295	0.14%	大買/鉅額交易
2023/09/15	19	18.31	0	0.00	18.30	19	91,320	0.02%
2023/09/14	22	18.04	1	18.07	18.13	21	86,880	0.02%
2023/09/13	10	17.76	4	17.81	17.79	6	83,900	0.01%
2023/09/12	1	17.51	0	0.00	17.66	1	81,325	0.00%
2023/09/11	4.9	17.54	0	0.00	17.49	4.9	78,562	0.01%
2023/09/08	7	17.57	1	17.58	17.56	6	76,138	0.01%
2023/09/07	5	17.68	0	0.00	17.60	5	73,787	0.01%
2023/09/06	9	17.63	15	17.64	17.65	-6	71,316	-0.01%
2023/09/05	13	17.04	4	17.12	17.30	9	68,866	0.01%
2023/09/01	5	16.82	1	16.84	16.81	4	66,452	0.01%
2023/08/31	50	16.78	0	0.00	16.84	50	66,067	0.08%
2023/08/28	2	16.64	3	16.70	16.58	-1	65,777	0.00%
2023/08/25	1.2	16.63	0	0.00	16.63	1.2	64,923	0.00%
2023/08/24	13	16.63	0	0.00	16.66	13	64,668	0.02%
2023/08/23	1	16.46	2	16.50	16.55	-1	63,716	0.00%
2023/08/22	20	16.40	0	0.00	16.37	20	63,588	0.03%
2023/08/21	0	0.00	5	16.41	16.35	-5	63,432	-0.01%
2023/08/18	17.6	16.33	0	0.00	16.30	17.6	63,250	0.03%
2023/08/17	13	16.33	0	0.00	16.46	13	61,558	0.02%
2023/08/16	10.3	16.36	0	0.00	16.43	10.3	61,081	0.02%
2023/08/15	10	16.37	0	0.00	16.39	10	59,710	0.02%
2023/08/14	16	16.26	0	0.00	16.24	16	58,573	0.03%
2023/08/11	0.4	16.41	0	0.00	16.33	0.4	56,001	0.00%
2023/08/10	33.5	16.30	0	0.00	16.31	33.5	55,610	0.06%
2023/08/09	6	16.50	0	0.00	16.48	6	53,792	0.01%
2023/08/08	14	16.59	0	0.00	16.54	14	52,876	0.03%
2023/08/07	10	16.62	2	16.61	16.63	8	51,367	0.02%
2023/08/04	46	16.37	0	0.00	16.43	46	50,386	0.09%
2023/08/02	63	16.40	3	16.35	16.38	60	49,192	0.12%
2023/08/01	5	16.51	0	0.00	16.57	5	47,257	0.01%
2023/07/31	5	16.88	0	0.00	16.65	5	46,268	0.01%
2023/07/28	1	16.50	0	0.00	16.55	1	44,487	0.00%
2023/07/27	20	16.29	0	0.00	16.32	20	44,501	0.04%
2023/07/26	10	16.19	0	0.00	16.19	10	44,959	0.02%
2023/07/24	11	16.30	0	0.00	16.31	11	44,692	0.02%
2023/07/21	15	16.06	20	16.22	16.24	-5	44,705	-0.01%
2023/07/20	4	16.31	0	0.00	16.28	4	44,449	0.01%
2023/07/19	2	16.43	0.1	16.53	16.29	2	44,531	0.00%
2023/07/18	20.1	16.60	0	0.00	16.57	20.1	43,194	0.05%
2023/07/17	21	16.66	0	0.00	16.64	21	39,162	0.05%
2023/07/14	0	0.00	10	16.27	16.34	-10	36,046	-0.03%
2023/07/13	10.1	16.08	10	16.20	16.06	0.1	35,245	0.00%
2023/07/11	1	15.84	1	15.80	15.82	0	33,461	0.00%
2023/07/10	4	15.69	0	0.00	15.61	4	34,007	0.01%
2023/07/07	30	15.67	10	15.64	15.67	20	33,796	0.06%
2023/07/05	36	15.97	0	0.00	15.92	36	31,918	0.11%
2023/06/29	1	15.38	0	0.00	15.44	1	32,711	0.00%
2023/06/16	1	15.65	0	0.00	15.66	1	49,924	0.00%
2023/06/13	10	15.57	0	0.00	15.55	10	78,069	0.01%