• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.03
  • 漲跌
    ▼0.06
  • 漲幅
    -0.37%
  • 成交量
    9,152張
  • 產業
    上櫃

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/07/1700.00116.0616.06-111,856-0.01%
2026/06/2400.00516.1216.14-511,469-0.04%
2026/06/1500.00216.1616.15-211,983-0.02%
2026/05/0700.001316.0116.00-1312,818-0.10%
2026/03/27115.9600.0015.94113,4040.01%
2026/03/26216.0300.0016.03213,3390.01%
2026/03/232015.9500.0015.922012,8630.16%
2026/03/19516.0800.0016.11512,6060.04%
2026/03/17516.0200.0016.00512,5060.04%
2026/03/0900.001016.2816.30-1011,681-0.09%
2026/03/0600.001016.4316.43-1011,256-0.09%
2026/02/0200.001016.4016.48-1011,068-0.09%
2026/01/281016.3000.0016.301010,8940.09%
2026/01/1900.002016.4616.45-2010,387-0.19%
2026/01/1300.007516.5816.57-7510,278-0.73%
2026/01/0700.006416.4716.45-6410,528-0.61%
2026/01/0500.001016.3616.36-1010,498-0.10%
2025/12/11016.461316.3916.46-1310,898-0.12%
2025/12/100.516.3800.0016.380.510,9330.00%
2025/11/2600.001016.5516.55-1011,269-0.09%
2025/11/2400.001116.4016.45-1111,213-0.10%
2025/11/1700.001516.0916.24-1511,095-0.14%
2025/11/141016.3200.0016.311010,8610.09%
2025/11/111016.2300.0016.241011,0320.09%
2025/11/100.616.2000.0016.180.611,1150.00%
2025/11/031016.2100.0016.211010,9730.09%
2025/10/3000.001016.3016.31-1011,216-0.09%
2025/10/2900.00316.3416.35-311,291-0.03%
2025/10/2800.00216.3716.38-211,444-0.02%
2025/10/231516.4100.0016.411511,9070.13%
2025/10/14016.2800.0016.28011,8450.00%
2025/10/130.616.1700.0016.170.611,7490.00%
2025/10/0700.00116.0216.01-112,241-0.01%
2025/10/033016.0900.0016.103012,2040.25%
2025/10/0200.001016.0616.06-1012,255-0.08%
2025/09/12116.0800.0016.07112,7020.01%
2025/09/11016.0500.0016.05012,6530.00%
2025/09/100.615.9500.0015.910.612,6120.00%
2025/09/023015.7100.0015.733012,7880.23%
2025/09/01115.735015.7615.73-4912,824-0.38%
2025/08/1400.00815.6015.59-813,119-0.06%
2025/08/12015.4800.0015.47013,1050.00%
2025/08/110.615.4900.0015.440.613,1240.00%
2025/08/05115.4900.0015.48113,3310.01%
2025/08/01215.3600.0015.34213,0520.02%
2025/07/291515.1500.0015.161512,8880.12%
2025/07/24114.9000.0014.89114,1480.01%
2025/07/23514.9300.0014.92514,1480.04%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音