• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.71
  • 漲跌
    ▼0.16
  • 漲幅
    -1.01%
  • 成交量
    229,834張
  • 產業
    上櫃

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20515.7300.0015.715106,0520.00%
2024/12/192515.9400.0015.9525103,5690.02%
2024/12/18516.0600.0016.065102,1370.00%
2024/12/17316.0300.0016.043103,0230.00%
2024/12/164516.0500.0016.0445102,6820.04%
2024/12/13216.1600.0016.152101,7070.00%
2024/12/060.116.4100.0016.400.1103,1380.00%
2024/12/0400.00516.3416.27-5103,2530.00%
2024/12/0300.00516.4416.43-5102,8150.00%
2024/12/0200.00516.3016.36-5101,9370.00%
2024/11/2900.002516.2216.24-25101,480-0.02%
2024/11/2600.00116.1516.12-1101,5690.00%
2024/11/1400.00115.9515.96-1105,2120.00%
2024/11/13616.1100.0016.096105,8270.01%
2024/11/12116.285016.2516.29-49105,348-0.05%
2024/11/1100.0010116.1516.16-101104,507-0.10% 大賣/鉅額交易
2024/11/080.115.9900.0016.020.1104,7500.00%
2024/11/0611.415.7400.0015.8011.4109,3390.01%
2024/11/0500.004015.8115.81-40107,972-0.04%
2024/11/04215.6600.0015.662110,1460.00%
2024/11/014015.7700.0015.7840113,0290.04%
2024/10/3000.004015.8315.81-40114,710-0.03%
2024/10/285115.7500.0015.7551115,4070.04%
2024/10/2500.004015.9215.92-40113,555-0.04%
2024/10/244315.7600.0015.7943112,8550.04%
2024/10/231215.8030015.7715.77-288113,924-0.25% 大賣/鉅額交易
2024/10/2217.515.8600.0015.8317.5112,9870.02%
2024/10/2112.116.1600.0016.1612.1108,8470.01%
2024/10/184016.2600.0016.2640107,3940.04%
2024/10/176016.4000.0016.4060107,8210.06%
2024/10/164016.3800.0016.3840109,5510.04%
2024/10/152316.2700.0016.2823110,8200.02%
2024/10/1412.116.2000.0016.2012.1111,3130.01%
2024/10/1100.001516.2916.27-15111,097-0.01%
2024/10/091816.3000.0016.2718111,0630.02%
2024/10/081216.3100.0016.3212111,4290.01%
2024/10/0710.116.3900.0016.3810.1111,2850.01%
2024/10/040.216.3900.0016.390.2111,3210.00%
2024/10/01616.4100.0016.406110,9640.01%
2024/09/30116.3100.0016.311111,2050.00%
2024/09/273216.3100.0016.3232110,7190.03%
2024/09/263.216.3800.0016.393.2110,4170.00%
2024/09/251216.50116.4916.4911112,8130.01%
2024/09/2300.00216.5416.54-2114,8380.00%
2024/09/192516.6500.0016.6525114,4450.02%
2024/09/16616.5700.0016.566117,6360.01%
2024/09/122016.55716.5316.5813119,4860.01%
2024/09/11116.6100.0016.601120,1310.00%
2024/09/10116.5300.0016.531121,1560.00%
2024/09/0620016.39116.3816.39199123,2820.16% 大買/鉅額交易
2024/09/05616.35616.3316.340123,7130.00%
2024/09/0450116.24916.2416.23492125,9550.39% 大買/鉅額交易
2024/09/033016.2100.0016.2130126,3110.02%
2024/09/02116.180.416.1916.190.7127,1400.00%
2024/08/301.216.2100.0016.241.2128,0910.00%
2024/08/2900.001516.2716.26-15129,333-0.01%
2024/08/28316.3000.0016.313129,9020.00%
2024/08/27116.2900.0016.301130,9410.00%
2024/08/26116.2900.0016.301133,1670.00%
2024/08/20516.2900.0016.315142,8740.00%
2024/08/19116.33516.3016.30-4143,9770.00%
2024/08/1600.00516.3816.39-5143,3250.00%
2024/08/15116.344816.3316.35-47142,596-0.03%
2024/08/0937.616.033116.0215.996.6146,0160.00%
2024/08/08616.1200.0016.106143,0000.00%
2024/08/07616.1810616.2016.23-100141,659-0.07% 大賣/
2024/08/059116.3814516.3816.32-54140,123-0.04% 大賣/
2024/08/024016.3400.0016.2840136,7590.03%
2024/07/31216.1500.0016.162137,5740.00%
2024/07/302316.1100.0016.1023138,0290.02%
2024/07/26415.9800.0015.964138,3940.00%
2024/07/23316.0900.0016.073136,3460.00%
2024/07/2200.00116.0716.14-1136,0720.00%
2024/07/1900.001316.1316.12-13135,205-0.01%
2024/07/18916.2400.0016.259134,2670.01%
2024/07/17616.2800.0016.286133,1000.00%
2024/07/162116.171616.1716.175132,6880.00%
2024/07/153816.1200.0016.1238133,4980.03%
2024/07/121116.0900.0016.1311133,0650.01%
2024/07/10716.0000.0016.007138,3660.01%
2024/07/091616.0500.0016.0316137,8250.01%
2024/07/083715.94115.9415.9536137,4850.03%
2024/07/0500.00215.8615.88-2138,6790.00%
2024/07/0300.005015.7915.83-50139,558-0.04%
2024/07/022215.7300.0015.7322140,0570.02%
2024/07/017415.721515.7315.7559140,2830.04%
2024/06/27315.8510015.8615.85-97138,477-0.07%
2024/06/26215.9700.0015.982137,5260.00%
2024/06/2519615.991016.0015.99186137,7990.13% 大買/鉅額交易
2024/06/2431.715.9000.0015.9031.7138,6170.02%
2024/06/212015.9900.0015.9720138,2490.01%
2024/06/20216.04116.0316.051136,7130.00%
2024/06/190.116.09716.0916.06-6.9139,0450.00%
2024/06/17516.0100.0016.035138,0910.00%
2024/06/141116.0300.0016.0311136,8130.01%
2024/06/13115.9000.0015.931135,3830.00%
2024/06/121015.8300.0015.8410135,4410.01%
2024/06/0600.003015.9615.94-30134,117-0.02%
2024/06/05115.9400.0015.921134,2330.00%
2024/06/0400.00215.8615.85-2133,8140.00%
2024/06/03215.762115.7815.75-19133,544-0.01%
2024/05/3100.008115.6415.68-81133,514-0.06%
2024/05/30215.5100.0015.532133,5490.00%
2024/05/2914015.5400.0015.55140132,8730.11% 大買/鉅額交易
2024/05/28215.6500.0015.652129,6590.00%
2024/05/24515.6900.0015.695131,2730.00%
2024/05/235515.76215.7615.7553130,2710.04%
2024/05/21215.7800.0015.762128,9590.00%
2024/05/16115.872015.9115.90-19130,420-0.01%
2024/05/15815.7600.0015.748128,7710.01%
2024/05/14215.74515.7515.75-3128,8270.00%
2024/05/13215.7500.0015.752129,7050.00%
2024/05/10315.8000.0015.803129,9010.00%
2024/05/07115.815315.7715.81-52127,954-0.04%
2024/05/02615.5700.0015.566125,1710.00%
2024/04/2900.003615.5615.56-36125,300-0.03%
2024/04/26815.481015.4815.47-2125,4610.00%
2024/04/251015.5300.0015.5210125,1520.01%
2024/04/2400.00115.5515.57-1124,8290.00%
2024/04/2316.115.5700.0015.5816.1124,8220.01%
2024/04/223.515.49115.4815.482.5124,1880.00%
2024/04/19515.6000.0015.555122,7710.00%
2024/04/184515.52215.5115.5143120,6080.04%
2024/04/171515.5500.0015.5615119,3910.01%
2024/04/163015.61515.6215.6425116,8880.02%
2024/04/152015.85115.8815.8219113,0020.02%
2024/04/116115.7600.0015.8161112,5950.05%
2024/04/10315.8900.0015.893111,7240.00%
2024/04/095015.875015.8815.860112,4270.00%
2024/04/086215.8100.0015.8162113,5070.05%
2024/04/031115.9100.0015.8911114,7500.01%
2024/04/02515.9500.0015.965115,7500.00%
2024/04/019116.0400.0016.0791116,5930.08%
2024/03/26215.88615.8815.88-4112,7110.00%
2024/03/250.215.9200.0015.910.2111,6720.00%
2024/03/222615.8600.0015.8626109,7230.02%
2024/03/211015.8100.0015.7910106,8520.01%
2024/03/202715.801015.8015.7917106,1400.02%
2024/03/19615.7900.0015.796105,4780.01%
2024/03/18915.803015.8115.80-21104,803-0.02%
2024/03/15515.8500.0015.865104,1780.00%
2024/03/14515.91115.9115.914103,3520.00%
2024/03/121215.9900.0015.9812104,1760.01%
2024/03/11815.9500.0015.998105,3820.01%
2024/03/082015.9100.0015.9220107,0820.02%
2024/03/075915.8400.0015.9059106,6960.06%
2024/03/061015.7600.0015.7610106,2870.01%
2024/03/051515.6800.0015.6815106,0210.01%
2024/03/0421515.6600.0015.65215105,7750.20% 大買/鉅額交易
2024/03/01515.5600.0015.585105,0680.00%
2024/02/291215.6100.0015.6012104,0490.01%
2024/02/271515.701015.7015.695102,5330.00%
2024/02/26415.9200.0015.944100,5760.00%
2024/02/23515.7600.0015.77599,9670.01%
2024/02/22615.6900.0015.716100,0270.01%
2024/02/21115.7200.0015.711100,0590.00%
2024/02/2000.00115.7115.72-199,4920.00%
2024/02/19415.742115.7115.73-1799,580-0.02%
2024/02/16215.7000.0015.76298,7950.00%
2024/02/1513415.6200.0015.6513498,4420.14% 大買/鉅額交易
2024/02/0510215.862415.8515.857895,8030.08% 大買/
2024/02/011315.921015.9115.94393,5680.00%
2024/01/311715.8700.0015.881794,3350.02%
2024/01/301015.7500.0015.761094,4190.01%
2024/01/29715.70515.6815.69294,7490.00%
2024/01/26115.7100.0015.72194,6270.00%
2024/01/2500.00915.5715.61-995,341-0.01%
2024/01/241315.6700.0015.661395,1440.01%
2024/01/231415.7500.0015.741494,6580.01%
2024/01/221015.7100.0015.751095,1080.01%
2024/01/19315.721515.7315.71-1295,653-0.01%
2024/01/18115.8500.0015.83195,7500.00%
2024/01/171315.8600.0015.851397,2850.01%
2024/01/16815.9100.0015.96898,1420.01%
2024/01/15615.88515.8715.94199,5020.00%
2024/01/12715.87515.8615.872101,1700.00%
2024/01/11515.9000.0015.865103,0660.00%
2024/01/10215.8700.0015.862105,4780.00%
2024/01/09115.8200.0015.841107,0370.00%
2024/01/08115.71215.7215.70-1108,8930.00%
2024/01/051715.81115.8015.8016110,1860.01%
2024/01/042515.8900.0015.8825110,7940.02%
2024/01/034215.921015.9115.9232110,1010.03%
2024/01/0231115.9900.0015.96311109,1080.29% 大買/鉅額交易
2023/12/292215.9400.0016.0122105,9390.02%
2023/12/282115.9900.0015.9521100,7940.02%
2023/12/271515.8900.0015.961595,0960.02%
2023/12/263816.221816.1116.172087,2310.02%
2023/12/252016.165016.2116.11-3090,217-0.03%
2023/12/228816.293316.2716.295593,4870.06%
2023/12/21716.555716.5416.47-5096,716-0.05%
2023/12/20516.8100.0016.74599,2940.01%
2023/12/19516.8500.0016.765103,9880.00%
2023/12/1800.002016.9717.08-20107,109-0.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音