聯華 (1229)-美好-台南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
61.4
漲跌
▲0.6
漲幅
+0.99%
成交量
1,188張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	1	60.80	0	0.00	60.70	1	1,267	0.08%
2024/09/04	0.1	60.90	0	0.00	60.30	0.1	1,296	0.01%
2024/09/02	0	0.00	1	62.40	62.30	-1	1,258	-0.08%
2024/08/28	0.3	62.90	0	0.00	62.80	0.3	1,256	0.02%
2024/08/21	0.2	61.90	0	0.00	61.80	0.2	1,280	0.02%
2024/08/09	0	0.00	1	62.60	61.90	-1	1,269	-0.08%
2024/08/06	1	60.00	0	0.00	60.10	1	1,232	0.08%
2024/08/05	0.1	60.00	0	0.00	58.40	0.1	1,196	0.01%
2024/07/26	1	64.30	0	0.00	64.00	1	1,054	0.09%
2024/07/22	0	0.00	1	70.80	70.70	-1	988	-0.10%
2024/07/08	1	71.00	0	71.40	71.60	1	933	0.10%
2024/07/04	0	0.00	1	69.60	69.80	-1	878	-0.11%
2024/04/24	0.2	66.50	0	0.00	66.20	0.2	1,043	0.02%
2024/04/19	0.1	65.30	0	0.00	65.30	0.1	1,060	0.01%
2024/04/16	0.3	66.92	0	0.00	66.30	0.3	1,023	0.03%
2024/04/12	0	67.70	0	0.00	67.50	0	990	0.00%
2024/04/03	0	0.00	0.6	67.60	67.30	-0.6	1,002	-0.06%
2024/03/25	0.1	67.50	0	0.00	67.10	0.1	998	0.01%
2024/03/20	0.1	67.00	0	0.00	67.30	0.1	1,039	0.01%
2024/03/19	0	67.40	0	0.00	67.20	0	1,037	0.00%
2024/03/18	0.1	67.63	0	0.00	67.70	0.1	1,033	0.01%
2024/03/15	0.1	68.30	0	0.00	67.70	0.1	1,029	0.01%
2024/03/14	0.2	68.84	0	0.00	68.70	0.2	1,022	0.02%
2024/03/12	0.1	68.90	0	0.00	68.60	0.1	1,010	0.01%
2024/03/08	0.2	66.35	0	0.00	65.70	0.2	954	0.02%
2024/03/07	0	67.30	0	0.00	67.00	0	936	0.00%
2024/02/20	0	65.30	0	0.00	64.90	0	955	0.00%
2024/01/16	0.1	64.90	0	0.00	64.00	0.1	917	0.01%
2024/01/09	0.1	64.70	0	0.00	64.50	0.1	925	0.01%
2023/12/18	0.1	66.70	0	0.00	66.30	0.1	905	0.01%
2023/12/05	0	0.00	1	68.70	68.50	-1	850	-0.12%
2023/10/31	0	0.00	0	62.30	61.90	0	872	0.00%
2023/10/19	0.1	61.10	0	0.00	60.80	0.1	1,075	0.01%
2023/10/16	2	61.10	0	0.00	61.10	2	1,125	0.18%
2023/09/26	0.1	61.90	0	0.00	61.80	0.1	1,325	0.01%
2023/09/11	0	60.40	0	0.00	60.30	0	1,465	0.00%
2023/08/24	0.3	59.90	0	0.00	59.70	0.3	1,467	0.02%
2023/08/16	0.3	60.10	0	0.00	60.50	0.3	1,483	0.02%
2023/08/15	0.3	61.50	0	0.00	60.90	0.3	1,461	0.02%
2023/08/08	1	63.60	0	0.00	63.70	1	1,478	0.07%
2023/07/26	0	0.00	1	65.60	65.50	-1	1,421	-0.07%
2023/07/25	1	69.00	0	0.00	69.30	1	1,379	0.07%
2023/07/19	1	69.49	0	0.00	68.80	1	1,505	0.07%
2023/07/17	0.2	70.90	0	0.00	70.90	0.2	1,466	0.01%
2023/07/06	0	68.50	0	0.00	68.20	0	1,424	0.00%
2023/07/04	0	0.00	3	69.10	69.00	-3	1,418	-0.21%
2023/06/28	0	66.50	0	0.00	67.90	0	1,371	0.00%
2023/06/19	0.1	64.30	0	0.00	64.10	0.1	1,328	0.01%
2023/05/30	0.1	62.70	0	0.00	62.70	0.1	1,411	0.00%
2023/05/26	0.1	62.55	0	0.00	62.90	0.1	1,395	0.01%
2023/05/17	0	0.00	1	62.30	62.80	-1	1,360	-0.07%
2023/05/15	1	60.50	0	0.00	60.90	1	1,322	0.08%
2023/05/12	0	61.20	0	0.00	61.10	0	1,314	0.00%
2023/05/11	0	61.20	0	0.00	60.70	0	1,322	0.00%
2023/04/25	0.1	60.30	0	0.00	60.20	0.1	1,313	0.00%
2023/04/24	0	0.00	6.1	62.05	62.30	-6.1	1,211	-0.50%
2023/04/20	0	0.00	0.1	60.40	60.50	-0.1	1,179	-0.01%
2023/04/13	0	0.00	3	59.00	59.00	-3	1,085	-0.28%
2023/03/31	0	0.00	2	56.00	56.00	-2	1,011	-0.20%
2023/03/17	0.1	54.90	0	0.00	54.40	0.1	925	0.01%
2023/03/14	8.7	54.82	0	0.00	55.10	8.7	863	1.01%
2023/03/13	0.1	53.40	0	0.00	53.80	0.1	832	0.01%
2023/03/10	0.1	54.40	0	0.00	53.90	0.1	832	0.01%
2023/03/09	2	54.70	0	0.00	54.70	2	830	0.24%
2023/02/22	0.1	53.50	0	0.00	53.80	0.1	832	0.01%
2023/02/17	0	53.60	0	0.00	53.40	0	842	0.00%
2023/01/17	0.1	51.80	0	0.00	51.50	0.1	768	0.01%
2023/01/05	1	50.00	0	0.00	50.10	1	761	0.13%
2022/12/29	0.1	49.35	0	0.00	49.70	0.1	788	0.01%
2022/12/19	0.1	49.95	0	0.00	49.80	0.1	898	0.01%
2022/12/16	0.1	49.75	0	0.00	49.35	0.1	904	0.01%
2022/11/29	0	0.00	0.1	50.30	50.10	-0.1	981	-0.01%
2022/10/20	0.1	47.10	0	0.00	47.10	0.1	1,176	0.00%
2022/10/18	0.1	48.15	0	0.00	48.00	0.1	1,184	0.01%
2022/10/17	0.1	46.80	0	0.00	47.60	0.1	1,188	0.01%
2022/10/11	0.2	48.78	0	0.00	48.30	0.2	1,154	0.02%
2022/09/28	0.1	51.60	0	0.00	51.10	0.1	1,098	0.01%
2022/09/26	0.1	53.00	0	0.00	52.60	0.1	1,093	0.01%
2022/09/22	3	54.00	0	0.00	54.20	3	1,101	0.27%
2022/09/19	0.1	54.20	0	0.00	53.90	0.1	1,089	0.01%
2022/09/07	0.1	55.00	6	54.90	54.60	-5.9	1,098	-0.54%
2022/09/01	0.1	56.40	0	0.00	56.50	0.1	1,126	0.01%
2022/08/29	0.1	58.50	0	0.00	58.80	0.1	1,148	0.01%
2022/08/16	0.1	59.50	0	0.00	59.40	0.1	1,210	0.01%
2022/08/15	0.1	60.10	0	0.00	59.80	0.1	1,214	0.01%
2022/08/04	0	56.10	0	0.00	56.40	0	1,338	0.00%
2022/07/20	0	56.00	0	0.00	55.90	0	1,588	0.00%
2022/07/19	0.1	56.10	0	0.00	55.90	0.1	1,639	0.01%
2022/07/12	3	54.50	0	0.00	54.10	3	1,811	0.17%
2022/06/16	0.1	55.40	0	0.00	55.10	0.1	2,066	0.00%
2022/06/10	0	0.00	1.5	57.30	57.30	-1.5	2,181	-0.07%
2022/06/01	0.1	57.60	0	0.00	57.50	0.1	2,618	0.00%
2022/05/27	0	0.00	0.6	56.30	56.00	-0.6	2,803	-0.02%
2022/05/20	0.3	54.67	0	0.00	54.60	0.3	2,926	0.01%
2022/05/19	0.1	55.50	0	0.00	55.20	0.1	2,918	0.00%
2022/05/11	0.6	53.60	0.5	54.30	53.20	0.1	2,971	0.00%
2022/05/10	0.5	54.00	0	0.00	53.90	0.5	3,016	0.02%
2022/05/09	1.4	53.90	0	0.00	53.30	1.4	3,041	0.05%
2022/04/27	0.2	57.00	2	57.00	55.80	-1.8	2,934	-0.06%
2022/04/25	1	59.90	0	0.00	59.80	1	2,824	0.04%
2022/04/22	0.2	62.40	0	0.00	62.20	0.2	2,784	0.01%
2022/04/21	1	64.10	0	0.00	63.80	1	2,750	0.04%
2022/04/15	0.1	67.20	0	0.00	67.00	0.1	2,698	0.00%
2022/04/06	0.1	65.70	0	0.00	65.50	0.1	2,645	0.00%
2022/03/22	1	65.00	0	0.00	65.00	1	2,644	0.04%
2022/03/21	0.1	64.20	0	0.00	64.00	0.1	2,607	0.00%
2022/03/11	1	62.50	0	0.00	63.60	1	2,408	0.04%
2022/03/10	0	0.00	1	64.70	65.20	-1	2,278	-0.04%
2022/03/09	1	67.00	0	0.00	67.00	1	2,103	0.05%
2022/03/08	0.2	66.30	0	0.00	65.80	0.2	2,069	0.01%
2022/03/07	0.2	69.10	0	0.00	68.90	0.2	1,993	0.01%
2022/03/04	3	71.20	0	0.00	70.90	3	1,942	0.15%
2022/02/24	0.2	67.20	0	0.00	66.90	0.2	1,710	0.01%
2022/02/15	0.1	67.40	0	0.00	67.20	0.1	1,601	0.00%
2022/02/11	0	0.00	2	66.00	66.30	-2	1,560	-0.13%
2022/02/10	1	65.20	1	66.40	66.30	0	1,527	0.00%
2022/02/09	0	64.40	1	63.60	64.40	-1	1,484	-0.07%
2022/02/08	0.1	62.40	0	0.00	62.20	0.1	1,440	0.01%
2022/01/25	0.1	61.20	0	0.00	61.20	0.1	1,560	0.01%
2022/01/19	1	61.90	1	61.90	61.50	0	1,501	0.00%
2022/01/18	0.8	62.30	0	0.00	61.80	0.8	1,492	0.05%
2022/01/13	0.2	62.00	0	0.00	62.30	0.2	1,475	0.02%
2022/01/11	0	0.00	3	60.40	60.50	-3	1,473	-0.20%
2022/01/07	1	60.70	0	0.00	60.90	1	1,445	0.07%
2022/01/05	1.1	60.51	0	0.00	60.50	1.1	1,439	0.08%
2022/01/04	1	60.50	0	0.00	60.40	1	1,466	0.07%
2021/12/30	0.5	61.60	0	0.00	61.90	0.5	1,464	0.03%
2021/12/28	0.5	61.90	1	60.90	62.20	-0.5	1,438	-0.03%
2021/12/27	0	0.00	1	60.70	61.00	-1	1,423	-0.07%
2021/12/07	0	0.00	1	57.30	57.30	-1	2,338	-0.04%
2021/12/06	1.1	56.94	0	0.00	56.90	1.1	2,386	0.05%
2021/11/26	0.2	56.80	0	0.00	56.50	0.2	2,513	0.01%
2021/11/23	0.5	56.90	0	0.00	56.70	0.5	2,539	0.02%
2021/11/15	0.5	58.00	0	0.00	57.80	0.5	2,529	0.02%
2021/11/11	0	0.00	0.2	57.30	57.40	-0.2	2,499	-0.01%
2021/11/10	1.1	56.83	0	0.00	56.80	1.1	2,512	0.04%
2021/11/09	0	0.00	2	57.20	57.70	-2	2,482	-0.08%
2021/11/05	0.1	57.60	0	0.00	57.30	0.1	2,464	0.01%
2021/11/02	1	57.90	0	0.00	59.10	1	2,401	0.04%
2021/10/28	0	0.00	1	55.60	55.90	-1	2,305	-0.04%
2021/10/22	0	0.00	0.1	55.50	55.20	-0.1	2,337	0.00%
2021/10/20	1	56.60	0	0.00	56.30	1	2,334	0.04%
2021/10/07	0	0.00	0.2	55.85	55.90	-0.2	2,375	-0.01%
2021/10/06	0.1	55.00	0	0.00	54.80	0.1	2,372	0.01%
2021/10/05	0.8	54.20	0	0.00	54.60	0.8	2,378	0.03%
2021/09/30	0	0.00	1	55.10	56.00	-1	2,325	-0.04%
2021/09/27	3	55.17	0	0.00	54.60	3	2,265	0.13%
2021/09/24	0.3	56.50	0	0.00	56.00	0.3	2,215	0.01%
2021/09/17	2	59.10	0	0.00	57.40	2	1,997	0.10%
2021/09/10	1	56.90	1	56.40	57.70	0	1,587	0.00%
2021/09/09	1	56.40	1	55.70	56.50	0	1,562	0.00%
2021/09/06	0.2	53.10	0	0.00	53.00	0.2	1,440	0.01%
2021/08/19	1	50.10	0	0.00	49.90	1	1,503	0.07%
2021/08/18	1	50.60	0	0.00	50.80	1	1,492	0.07%
2021/08/12	0	0.00	1	51.20	51.20	-1	1,503	-0.07%
2021/08/11	0	0.00	1	50.80	50.90	-1	1,515	-0.07%
2021/07/29	1	53.00	0	0.00	53.20	1	1,945	0.05%
2021/07/16	1	52.30	0	0.00	51.40	1	2,391	0.04%
2021/07/08	0	0.00	1	50.60	50.60	-1	2,770	-0.04%
2021/06/25	0.9	50.11	2	50.10	50.20	-1.1	3,240	-0.03%
2021/06/02	0	0.00	1	48.25	48.60	-1	3,595	-0.03%
2021/05/28	0	0.00	1	49.00	49.00	-1	3,612	-0.03%
2021/05/20	1	47.00	0	0.00	47.00	1	3,681	0.03%
2021/05/14	1	46.75	0	0.00	46.75	1	3,624	0.03%
2021/04/27	2	47.90	0	0.00	48.00	2	3,277	0.06%
2021/04/26	0	0.00	1	47.75	48.35	-1	3,263	-0.03%
2021/04/23	1	48.50	1	48.55	48.50	0	3,221	0.00%
2021/04/22	1.5	50.29	0	0.00	50.00	1.5	3,147	0.05%
2021/04/21	2	52.40	0.2	52.65	53.00	1.8	3,007	0.06%
2021/04/20	0	0.00	0.3	52.10	52.00	-0.3	2,918	-0.01%
2021/04/19	1	52.00	0	0.00	52.10	1	2,875	0.03%
2021/04/01	1	47.75	3	47.65	47.65	-2	2,541	-0.08%
2021/03/31	1	47.50	0	0.00	47.35	1	2,491	0.04%
2021/03/26	1	45.45	0	0.00	45.70	1	2,288	0.04%
2021/03/25	2	45.35	0	0.00	45.45	2	2,270	0.09%
2021/03/11	1	44.00	0	0.00	43.70	1	2,155	0.05%
2021/03/10	1	44.20	0	0.00	44.25	1	2,110	0.05%
2021/03/04	0	0.00	2	42.40	42.70	-2	2,035	-0.10%
2021/03/02	0	0.00	1	42.30	42.30	-1	1,993	-0.05%
2021/02/26	1	42.10	0	0.00	42.20	1	1,980	0.05%
2021/02/02	0	0.00	2	40.80	40.65	-2	2,059	-0.10%
2021/01/25	2	40.05	0	0.00	40.85	2	1,987	0.10%
2021/01/21	1	40.45	0	0.00	40.45	1	1,986	0.05%
2021/01/20	0	0.00	1	40.55	40.40	-1	1,974	-0.05%
2021/01/19	0	0.00	0	41.25	41.10	0	1,917	0.00%
2021/01/13	1	41.80	0	0.00	41.85	1	1,936	0.05%
2020/12/30	0	0.00	1	42.80	42.80	-1	1,783	-0.06%
2020/12/29	21	42.38	23	42.36	42.85	-2	1,766	-0.11%
2020/12/10	40	41.53	40	41.92	41.50	0	1,771	0.00%
2020/12/08	0	0.00	1	41.10	41.05	-1	1,783	-0.06%
2020/12/03	3	41.25	0	0.00	41.25	3	1,753	0.17%
2020/12/01	1	41.35	0	0.00	41.55	1	1,759	0.06%
2020/11/23	0	0.00	2	41.23	41.40	-2	1,793	-0.11%
2020/11/18	2	41.25	0	0.00	41.20	2	1,803	0.11%
2020/11/02	1	39.70	0	0.00	39.90	1	2,298	0.04%
2020/10/26	0.7	40.35	0	0.00	40.35	0.7	2,482	0.03%
2020/08/25	0	0.00	21	43.30	43.40	-21	2,938	-0.71%
2020/08/24	30	43.46	59	43.47	43.50	-29	2,971	-0.98%
2020/08/21	0	0.00	50	43.22	43.15	-50	2,962	-1.69%
2020/08/20	60	41.99	30	42.06	42.10	30	2,941	1.02%
2020/08/19	40	43.28	0	0.00	43.00	40	2,878	1.39%
2020/08/17	20	42.19	10.1	42.36	43.40	10	2,862	0.35%
2020/08/13	20	41.65	0	0.00	41.80	20	2,854	0.70%
2020/08/12	1	41.30	0	0.00	41.15	1	2,874	0.03%
2020/08/11	0	0.00	1	47.20	47.15	-1	2,722	-0.04%
2020/07/31	0	0.00	1	46.90	46.90	-1	3,172	-0.03%
2020/07/30	1	46.05	0	0.00	46.05	1	3,245	0.03%
2020/07/16	0	0.00	2	44.75	45.00	-2	3,504	-0.06%
2020/07/10	1	43.00	0	0.00	43.05	1	3,763	0.03%
2020/07/08	0	0.00	1	43.80	43.80	-1	3,910	-0.03%
2020/07/07	1	43.50	0	0.00	43.75	1	3,938	0.03%
2020/07/02	0	0.00	0.3	43.00	42.90	-0.3	4,019	-0.01%
2020/06/24	0	0.00	4	42.70	42.65	-4	4,326	-0.09%
2020/06/18	3	42.25	1	42.35	42.30	2	4,417	0.05%
2020/06/17	0	0.00	8	42.30	42.30	-8	4,433	-0.18%
2020/06/11	9	42.39	0	0.00	42.35	9	4,636	0.19%
2020/06/10	2	43.05	0	0.00	43.20	2	4,617	0.04%
2020/06/02	0	0.00	6	42.20	42.20	-6	4,796	-0.13%
2020/06/01	0	0.00	8	42.03	42.00	-8	4,780	-0.17%
2020/05/27	4	41.88	0	0.00	41.80	4	4,744	0.08%
2020/05/26	10	42.06	0	0.00	41.95	10	4,741	0.21%
2020/05/21	0	0.00	3	42.05	42.05	-3	4,722	-0.06%
2020/05/20	2	41.78	0	0.00	41.80	2	4,704	0.04%
2020/05/19	0	0.00	11	42.12	42.30	-11	4,665	-0.24%
2020/05/18	0	0.00	5	41.64	41.55	-5	4,615	-0.11%
2020/05/15	3	40.67	4	41.19	41.25	-1	4,622	-0.02%
2020/05/14	2	41.48	0	0.00	41.10	2	4,570	0.04%
2020/05/13	15	41.58	25	42.12	41.80	-10	4,499	-0.22%
2020/05/12	18	42.39	1	42.50	41.80	17	4,407	0.39%
2020/05/11	8	44.95	0	0.00	44.90	8	4,087	0.20%
2020/05/07	5	43.90	5	44.62	45.00	0	3,951	0.00%
2020/05/06	0	0.00	1	45.75	43.90	-1	3,919	-0.03%
2020/05/05	4	43.69	6	44.15	44.75	-2	3,783	-0.05%
2020/05/04	0	0.00	6	43.43	43.45	-6	3,722	-0.16%
2020/04/29	8	42.70	0	0.00	42.90	8	3,632	0.22%
2020/04/21	0	0.00	1	40.65	40.65	-1	3,463	-0.03%
2020/04/13	1	39.65	0	0.00	39.45	1	2,948	0.03%
2020/04/07	0	0.00	5	38.45	38.30	-5	2,719	-0.18%
2020/04/01	5	37.90	2	37.90	37.90	3	2,567	0.12%
2020/03/18	0	0.00	3.1	32.00	31.80	-3.1	2,038	-0.15%
2020/03/09	1	37.20	0	0.00	37.20	1	1,682	0.06%
2020/02/27	1	38.00	0	0.00	38.00	1	1,547	0.06%
2020/02/21	1	39.00	0	0.00	39.00	1	1,493	0.07%
2020/02/06	3	37.80	0	0.00	38.10	3	1,454	0.21%
2019/12/09	0	0.00	1	35.80	35.95	-1	1,149	-0.09%
2019/10/03	1	33.60	0	0.00	33.70	1	1,847	0.05%
2019/09/03	1	33.85	0	0.00	34.10	1	2,047	0.05%
2019/08/14	1	36.90	0	0.00	36.45	1	1,842	0.05%
2019/06/28	1	37.95	0	0.00	37.40	1	1,566	0.06%
2019/06/27	1	37.80	0	0.00	37.95	1	1,571	0.06%
2019/06/03	0	0.00	5	36.05	36.10	-5	1,551	-0.32%
2019/05/28	1	35.90	0	0.00	35.90	1	1,534	0.07%
2019/05/27	1	36.50	0	0.00	36.70	1	1,506	0.07%
2019/05/21	0	0.00	8	35.70	35.85	-8	1,514	-0.53%
2019/05/16	1	35.40	0	0.00	35.50	1	1,474	0.07%
2019/05/14	5	34.75	0	0.00	34.65	5	1,436	0.35%
2019/04/17	0	0.00	1	33.15	33.15	-1	1,449	-0.07%
2019/04/11	0	0.00	2	33.25	33.20	-2	1,479	-0.14%
2019/04/08	2	33.65	0	0.00	33.65	2	1,482	0.13%
2019/04/01	5	33.70	5	33.40	33.55	0	1,445	0.00%
2019/03/22	8	32.40	0	0.00	32.20	8	1,362	0.59%
2019/03/19	1	32.45	0	0.00	32.35	1	1,378	0.07%
2019/02/25	1	31.65	0	0.00	31.70	1	1,326	0.08%
2018/10/24	0	0.00	1	30.85	30.95	-1	2,038	-0.05%
2018/10/22	1	31.10	0	0.00	31.00	1	2,045	0.05%
2018/10/05	0	0.00	1	34.55	34.10	-1	1,867	-0.05%
2018/09/25	1	35.35	0	0.00	35.35	1	1,777	0.06%
2018/09/21	1	35.00	3	35.30	36.50	-2	1,760	-0.11%
2018/09/18	1	34.85	1	34.95	34.90	0	1,719	0.00%
2018/08/17	1	39.50	0	0.00	39.50	1	1,260	0.08%
2018/08/13	3	39.48	0	0.00	39.60	3	1,205	0.25%
2018/08/09	1	40.10	0	0.00	40.10	1	1,164	0.09%
2018/08/03	0	0.00	2	40.20	40.30	-2	1,161	-0.17%
2018/07/16	0	0.00	1	38.45	38.40	-1	1,276	-0.08%
2018/06/28	1	37.35	0	0.00	37.35	1	1,554	0.06%
2018/06/21	1	37.55	1	37.80	37.80	0	1,663	0.00%
2018/02/07	0	0.00	1	37.95	37.55	-1	3,147	-0.03%
2018/01/30	2	37.55	0	0.00	37.40	2	3,021	0.07%
2018/01/19	2	40.25	0	0.00	39.55	2	2,877	0.07%
2018/01/15	0	0.00	2	39.30	39.30	-2	2,869	-0.07%
2018/01/10	2	40.10	2	40.25	40.00	0	2,824	0.00%
2018/01/09	4	39.78	4.1	39.56	40.10	-0.1	2,766	0.00%
2018/01/08	3	38.95	3	39.32	39.55	0	2,712	0.00%
2018/01/05	0	0.00	1	39.00	39.15	-1	2,657	-0.04%