聯成 (1313)-美好-台南券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	170	13.37	0	0.00	13.50	170	1,405	12.09%	大買/鉅額交易
2024/03/20	0	0.00	19	13.05	13.10	-19	1,399	-1.36%
2024/03/06	0	0.00	15	14.50	14.50	-15	1,272	-1.18%
2024/03/05	0	0.00	6	14.55	14.35	-6	1,276	-0.47%
2024/01/12	100	14.88	0	0.00	14.85	100	1,298	7.70%
2024/01/11	107	14.85	0	0.00	14.80	107	1,302	8.21%	大買/鉅額交易
2023/12/13	143	15.56	0	0.00	15.55	143	1,302	10.98%	大買/鉅額交易
2023/12/12	50	15.50	0	0.00	15.50	50	1,330	3.76%
2023/12/05	5	16.15	0	0.00	16.40	5	1,289	0.39%
2023/08/15	100	15.10	0	0.00	15.10	100	3,202	3.12%
2023/08/08	100	16.23	0	0.00	16.35	100	3,088	3.24%
2023/07/27	0	0.00	100	17.40	17.15	-100	2,490	-4.02%
2023/07/26	0	0.00	100	16.65	16.60	-100	2,255	-4.43%
2023/07/18	0	0.00	5	16.80	16.65	-5	1,826	-0.27%
2023/06/28	0	0.00	5	14.95	14.85	-5	1,280	-0.39%
2023/05/09	5	14.45	0	0.00	14.35	5	1,368	0.37%
2023/04/26	0	0.00	10	14.85	15.10	-10	1,748	-0.57%
2023/04/18	0	0.00	0.2	15.20	14.95	-0.2	1,779	-0.01%
2023/04/14	10	15.20	3	15.25	15.15	7	1,767	0.40%
2023/04/12	0	0.00	5	15.15	15.00	-5	1,716	-0.29%
2023/03/24	0	0.00	1	14.45	14.50	-1	1,848	-0.05%
2023/03/21	2	14.55	0	0.00	14.55	2	1,883	0.11%
2023/03/17	0	0.00	2	14.55	14.55	-2	1,909	-0.10%
2023/03/16	2	14.25	0	0.00	14.25	2	1,904	0.11%
2023/03/15	2	14.65	2	14.75	14.75	0	1,897	0.00%
2023/03/13	5	14.70	0	0.00	14.90	5	1,944	0.26%
2023/02/21	5	15.65	0	0.00	15.55	5	2,024	0.25%
2023/02/09	50	15.20	0	0.00	15.15	50	2,052	2.44%
2023/02/06	0	0.00	50	15.65	15.75	-50	1,954	-2.56%
2023/01/12	0	0.00	2	14.20	14.20	-2	1,588	-0.13%
2022/12/27	0.3	14.00	0	0.00	13.85	0.3	1,636	0.02%
2022/12/26	0.7	13.90	0	0.00	14.10	0.7	1,625	0.04%
2022/12/23	1	13.75	0	0.00	13.80	1	1,633	0.06%
2022/12/20	0	0.00	1	13.65	13.15	-1	1,628	-0.06%
2022/12/16	100	13.95	100	14.25	13.90	0	1,610	0.00%
2022/11/30	0	0.00	200	13.94	14.05	-200	1,319	-15.15%	大賣/鉅額交易
2022/11/25	0	0.00	1	13.10	13.10	-1	1,164	-0.09%
2022/10/28	0	0.00	1	12.30	12.20	-1	1,456	-0.07%
2022/09/30	0	0.00	2	12.25	12.25	-2	1,392	-0.14%
2022/09/28	2	11.95	0	0.00	11.95	2	1,384	0.14%
2022/09/14	1	13.55	1	13.60	13.55	0	1,436	0.00%
2022/09/12	0	0.00	2	13.65	13.65	-2	1,472	-0.14%
2022/09/05	2	13.45	0	0.00	13.45	2	1,500	0.13%
2022/09/01	1	13.75	0	0.00	13.75	1	1,520	0.07%
2022/08/31	1	13.75	0	0.00	14.05	1	1,534	0.07%
2022/08/04	0	0.00	1	13.55	13.55	-1	1,516	-0.07%
2022/07/12	0	0.00	63	13.90	13.85	-63	1,730	-3.64%
2022/06/22	2	15.80	2	15.95	15.95	0	1,956	0.00%
2022/06/21	0	0.00	2	16.25	16.25	-2	2,067	-0.10%
2022/06/20	2	15.80	0	0.00	15.60	2	2,157	0.09%
2022/06/02	0	0.00	1	17.15	17.25	-1	3,110	-0.03%
2022/05/18	1	17.10	0	0.00	17.00	1	3,382	0.03%
2022/05/17	0	0.00	2	16.50	17.00	-2	3,390	-0.06%
2022/05/16	0	0.00	3	16.40	16.40	-3	3,362	-0.09%
2022/05/11	1	15.65	0	0.00	15.70	1	3,357	0.03%
2022/05/10	6	16.11	0	0.00	16.10	6	3,439	0.17%
2022/05/04	0.1	16.75	0	0.00	16.80	0.1	3,528	0.00%
2022/05/03	0.1	16.25	0	0.00	16.45	0.1	3,612	0.00%
2022/04/28	1	16.90	1.2	16.84	16.70	-0.2	3,648	-0.01%
2022/04/26	3	17.10	0	0.00	17.05	3	3,661	0.08%
2022/04/25	1	16.65	0	0.00	16.70	1	3,662	0.03%
2022/04/12	5	17.35	0	0.00	17.25	5	3,777	0.13%
2022/04/11	5	17.80	0	0.00	17.85	5	3,725	0.13%
2022/04/08	0	0.00	1	17.90	17.80	-1	3,678	-0.03%
2022/03/29	0	0.00	1	18.40	18.35	-1	3,797	-0.03%
2022/03/25	0	0.00	1	18.85	18.80	-1	3,806	-0.03%
2022/03/24	1	18.90	0	0.00	18.90	1	3,792	0.03%
2022/03/22	2	19.58	0	0.00	19.80	2	3,646	0.05%
2022/03/21	10	19.55	100.5	19.60	19.60	-90.5	3,614	-2.50%
2022/03/18	0	0.00	2	19.20	19.15	-2	3,560	-0.06%
2022/03/15	2	18.95	0	0.00	18.90	2	3,516	0.06%
2022/03/14	0.5	19.15	4	19.18	19.15	-3.5	3,533	-0.10%
2022/03/11	4	18.95	0	0.00	18.95	4	3,535	0.11%
2022/03/10	8	18.95	8	19.10	19.10	0	3,492	0.00%
2022/03/09	4	18.90	2	19.05	18.90	2	3,383	0.06%
2022/03/03	0	0.00	5	22.10	22.10	-5	3,064	-0.16%
2022/03/02	0	0.00	5	21.95	22.05	-5	3,068	-0.16%
2022/02/23	1	21.30	0	0.00	21.50	1	3,143	0.03%
2022/02/22	5	21.30	0	0.00	21.35	5	3,187	0.16%
2022/02/14	1	21.50	2	21.55	21.45	-1	3,385	-0.03%
2022/02/11	1	21.75	0	0.00	21.75	1	3,429	0.03%
2022/02/10	0	0.00	1	22.10	22.35	-1	3,443	-0.03%
2022/02/09	0	0.00	5	21.90	21.95	-5	3,367	-0.15%
2022/02/07	0	0.00	1	20.75	21.60	-1	3,456	-0.03%
2022/01/26	1	20.50	0	0.00	20.50	1	3,612	0.03%
2022/01/25	2	20.05	0	0.00	20.00	2	3,605	0.06%
2022/01/12	40	21.20	0	0.00	21.30	40	3,714	1.08%
2021/12/29	0	0.00	2	21.65	21.60	-2	4,495	-0.04%
2021/12/28	0	0.00	1.3	21.44	21.35	-1.3	4,534	-0.03%
2021/12/27	5	21.35	0	21.40	21.30	5	4,709	0.11%
2021/12/22	0	0.00	0	21.25	21.25	0	5,887	0.00%
2021/12/17	0	0.00	3	21.17	21.20	-3	6,880	-0.04%
2021/12/15	1	20.85	0	21.05	20.85	1	6,977	0.01%
2021/12/14	3	21.03	0	0.00	20.90	3	7,108	0.04%
2021/12/13	3	21.05	0	0.00	21.05	3	7,345	0.04%
2021/12/10	2	21.20	0	0.00	21.25	2	7,476	0.03%
2021/12/08	5	21.50	2	21.60	21.55	3	7,520	0.04%
2021/12/02	1	21.00	0	0.00	21.00	1	7,722	0.01%
2021/12/01	2	20.85	2	21.15	21.25	0	7,724	0.00%
2021/11/30	4	21.30	0	0.00	21.20	4	7,789	0.05%
2021/11/29	4	21.35	2	21.50	21.40	2	7,759	0.03%
2021/11/24	0	0.00	1	22.40	22.30	-1	7,693	-0.01%
2021/11/22	1	21.95	0	0.00	21.95	1	7,729	0.01%
2021/11/18	0	0.00	3	22.33	22.35	-3	7,818	-0.04%
2021/11/17	0	22.10	0	0.00	22.10	0	7,823	0.00%
2021/11/16	4	22.10	0	0.00	22.15	4	7,854	0.05%
2021/11/11	10	22.35	0	0.00	22.20	10	7,971	0.13%
2021/11/10	0	22.50	7	22.49	22.45	-7	8,137	-0.09%
2021/11/09	5	22.10	0	0.00	22.10	5	8,117	0.06%
2021/11/05	10	22.10	5	22.20	22.20	5	8,190	0.06%
2021/11/04	1	22.30	0	0.00	22.35	1	8,247	0.01%
2021/11/03	1	22.45	0	0.00	22.65	1	8,293	0.01%
2021/11/02	0	23.30	0	0.00	23.05	0	8,149	0.00%
2021/11/01	7	23.25	2	23.40	23.25	5	8,358	0.06%
2021/10/29	0	0.00	2	23.35	23.15	-2	8,886	-0.02%
2021/10/28	6	23.05	0	0.00	23.10	6	9,157	0.07%
2021/10/27	5	23.30	5	23.65	23.35	0	9,330	0.00%
2021/10/26	15	23.58	0	0.00	23.50	15	9,429	0.16%
2021/10/22	2	23.95	2	24.40	23.80	0	9,655	0.00%
2021/10/21	0	0.00	1	24.25	24.45	-1	9,643	-0.01%
2021/10/20	1	24.05	0	0.00	24.00	1	9,674	0.01%
2021/10/18	1	24.20	4	24.34	24.45	-3	9,892	-0.03%
2021/10/15	2	23.70	1	23.90	23.70	1	9,909	0.01%
2021/10/14	17	23.45	4	23.58	23.55	13	10,041	0.13%
2021/10/07	0	0.00	2	24.15	24.15	-2	10,000	-0.02%
2021/10/06	2	23.70	4	24.15	23.70	-2	10,170	-0.02%
2021/10/05	1	23.10	2	23.70	23.75	-1	10,245	-0.01%
2021/10/04	6	23.65	0	0.00	23.10	6	10,311	0.06%
2021/10/01	5	25.45	5	25.55	24.45	0	10,426	0.00%
2021/09/29	0	25.00	0	0.00	25.00	0	10,477	0.00%
2021/09/28	3	25.87	4	25.86	25.95	-1	10,265	-0.01%
2021/09/27	4	25.74	7.1	25.68	26.25	-3.1	13,053	-0.02%
2021/09/24	8	24.98	13	25.12	24.90	-5	14,792	-0.03%
2021/09/22	2	23.20	2	23.60	23.90	0	14,942	0.00%
2021/09/17	5	24.43	1	25.00	24.25	4	15,058	0.03%
2021/09/16	4	25.13	6	25.31	25.10	-2	15,025	-0.01%
2021/09/15	2	24.95	1	25.15	24.70	1	14,874	0.01%
2021/09/13	0	0.00	1	24.95	24.95	-1	15,022	-0.01%
2021/09/10	5	24.72	5	24.85	24.70	0	15,161	0.00%
2021/09/08	0	0.00	1	24.10	23.80	-1	15,304	-0.01%
2021/09/07	0	0.00	2	24.03	24.30	-2	15,642	-0.01%
2021/09/06	2	23.75	1	23.70	23.75	1	15,682	0.01%
2021/09/03	0	0.00	2	24.30	24.25	-2	15,766	-0.01%
2021/09/02	2	23.75	0	0.00	23.75	2	15,907	0.01%
2021/08/30	0	0.00	5	24.35	24.45	-5	17,120	-0.03%
2021/08/24	2	23.70	7	23.62	23.70	-5	20,396	-0.02%
2021/08/20	0	22.35	0	0.00	22.10	0	20,968	0.00%
2021/08/19	5	22.80	5	23.20	22.70	0	21,073	0.00%
2021/08/18	0	0.00	1	23.15	23.25	-1	21,533	0.00%
2021/08/17	3	22.82	0	0.00	22.35	3	21,746	0.01%
2021/08/16	7	22.58	7	22.85	22.85	0	21,972	0.00%
2021/08/13	0	24.10	0	0.00	24.00	0	22,043	0.00%
2021/08/12	5	24.35	5	24.50	24.55	0	22,142	0.00%
2021/08/10	2	24.83	0	0.00	24.80	2	22,399	0.01%
2021/08/09	1	25.35	0	0.00	25.20	1	22,570	0.00%
2021/08/06	0	0.00	1	26.00	25.65	-1	22,691	0.00%
2021/08/05	11	25.64	5	25.75	25.65	6	23,030	0.03%
2021/08/04	6	26.62	1	26.45	26.40	5	23,166	0.02%
2021/08/03	0	0.00	2	27.56	28.00	-2	23,073	-0.01%
2021/08/02	0	0.00	2.1	27.10	27.45	-2.1	23,112	-0.01%
2021/07/29	0	0.00	5	26.30	26.65	-5	24,013	-0.02%
2021/07/28	15	26.00	10	26.23	26.10	5	24,268	0.02%
2021/07/27	50	25.90	0	0.00	25.50	50	24,877	0.20%
2021/07/26	2	25.85	0	0.00	25.85	2	25,441	0.01%
2021/07/23	100	25.40	2	26.14	26.15	98	26,088	0.38%
2021/07/22	100	24.95	0	0.00	25.00	100	26,230	0.38%
2021/07/21	300	24.98	5	25.45	24.80	295	26,640	1.11%	大買/鉅額交易
2021/07/20	405	25.34	0	0.00	25.25	405	27,077	1.50%	大買/鉅額交易
2021/07/19	160	25.72	0	0.00	26.05	160	27,330	0.59%	大買/鉅額交易
2021/07/16	2	26.20	0	0.00	26.10	2	28,384	0.01%
2021/07/15	0	0.00	0	26.10	26.40	0	28,906	0.00%
2021/07/14	0.1	25.35	5.6	25.66	25.65	-5.6	29,970	-0.02%
2021/07/13	3	26.23	0	0.00	25.45	3	31,031	0.01%
2021/07/12	1	26.25	1	26.25	26.25	0	31,887	0.00%
2021/07/09	0.1	26.65	0	0.00	26.60	0.1	32,477	0.00%
2021/07/07	100	26.68	0	0.00	26.60	100	32,984	0.30%
2021/07/06	0	0.00	5	27.20	27.20	-5	33,786	-0.01%
2021/07/05	104.7	27.17	4	28.33	27.15	100.7	34,327	0.29%	大買/
2021/07/02	588.1	30.01	3	29.93	27.50	585.1	34,289	1.71%	大買/鉅額交易
2021/07/01	1	28.60	2	28.22	29.90	-1	31,710	0.00%
2021/06/30	0	0.00	0	27.00	27.20	0	30,007	0.00%
2021/06/28	0	0.00	0	27.00	26.80	0	29,899	0.00%
2021/06/24	0	0.00	3	26.27	26.25	-3	30,361	-0.01%
2021/06/22	2	26.00	0.1	25.85	25.95	2	30,861	0.01%
2021/06/21	0.1	24.75	0	0.00	24.95	0.1	30,765	0.00%
2021/06/18	0.1	25.65	0	0.00	25.60	0.1	30,670	0.00%
2021/06/17	0	0.00	1	26.15	26.30	-1	30,633	0.00%
2021/06/16	4	27.28	4	27.40	26.15	0	30,787	0.00%
2021/06/11	1	26.80	0	0.00	26.35	1	30,467	0.00%
2021/06/10	4	25.90	6	26.34	26.80	-2	30,459	-0.01%
2021/06/09	2	26.63	7	27.54	26.65	-5	30,342	-0.02%
2021/06/08	6	27.47	0	0.00	27.30	6	30,235	0.02%
2021/06/07	10	28.51	7	29.53	28.25	3	30,025	0.01%
2021/06/04	8	28.63	7	28.86	29.00	1	29,505	0.00%
2021/06/03	37.2	28.66	5	28.97	28.50	32.2	29,299	0.11%
2021/06/02	61	27.91	66	28.64	28.20	-5	28,971	-0.02%
2021/05/31	2	26.00	11	26.59	25.75	-9	27,152	-0.03%
2021/05/28	2	25.15	20	25.54	25.45	-18	26,732	-0.07%
2021/05/26	14	24.75	53	25.00	25.00	-39	26,589	-0.15%
2021/05/25	0	0.00	119	25.39	25.70	-119	26,238	-0.45%	大賣/鉅額交易
2021/05/24	41	23.54	54	24.15	23.40	-13	26,166	-0.05%
2021/05/21	3	22.37	0	0.00	22.80	3	26,202	0.01%
2021/05/19	15	22.60	0	0.00	23.15	15	26,085	0.06%
2021/05/18	200	22.58	0	0.00	22.50	200	25,990	0.77%	大買/鉅額交易
2021/05/17	0	0.00	10	20.85	20.75	-10	25,854	-0.04%
2021/05/14	3	22.80	2	22.95	23.05	1	25,597	0.00%
2021/05/11	0	0.00	2	28.48	26.55	-2	24,665	-0.01%
2021/05/10	10	27.40	320	27.55	28.15	-310	24,400	-1.27%	大賣/鉅額交易
2021/05/07	15	26.42	204	26.40	26.90	-189	24,165	-0.78%	大賣/鉅額交易
2021/05/06	8	27.89	4	28.61	27.75	4	23,461	0.02%
2021/05/05	211	27.47	4	28.03	27.15	207	22,977	0.90%	大買/鉅額交易
2021/05/04	1	27.05	11	29.28	26.95	-10	22,618	-0.04%
2021/05/03	4	29.68	0	0.00	28.90	4	21,889	0.02%
2021/04/29	1	29.45	5	30.23	30.35	-4	21,318	-0.02%
2021/04/28	0	0.00	1	28.95	29.10	-1	20,653	0.00%
2021/04/27	1	29.00	50	30.35	29.60	-49	20,455	-0.24%
2021/04/26	0	0.00	2	29.38	29.50	-2	19,984	-0.01%
2021/04/23	2	27.43	52	27.77	27.75	-50	19,492	-0.26%
2021/04/22	1	29.00	103	29.74	27.75	-102	19,188	-0.53%	大賣/鉅額交易
2021/04/21	1	27.25	2.5	27.47	28.00	-1.5	18,084	-0.01%
2021/04/20	2	28.38	50	27.55	27.25	-48	17,582	-0.27%
2021/04/19	5.5	28.34	3	28.17	29.25	2.5	16,613	0.02%
2021/04/16	7	25.41	60	26.47	26.60	-53	15,642	-0.34%
2021/04/15	3	24.28	74	24.24	24.55	-71	14,624	-0.49%
2021/04/14	1	23.20	5	23.40	23.30	-4	14,059	-0.03%
2021/04/13	4	23.35	2	23.45	23.00	2	13,785	0.01%
2021/04/09	1	22.15	8	22.55	22.75	-7	12,455	-0.06%
2021/04/08	15	20.67	2	21.15	20.70	13	11,908	0.11%
2021/04/07	3	21.15	2	21.45	21.65	1	11,716	0.01%
2021/04/06	11	21.07	39	21.12	21.65	-28	11,401	-0.25%
2021/03/31	0	0.00	4	20.35	20.60	-4	11,086	-0.04%
2021/03/29	53	20.44	14	20.57	20.55	39	11,150	0.35%
2021/03/26	8	19.74	142	19.38	19.85	-134	11,712	-1.14%	大賣/鉅額交易
2021/03/25	20	19.08	16	19.02	18.90	4	11,772	0.03%
2021/03/23	110	18.85	7	18.84	18.70	103	11,693	0.88%	大買/鉅額交易
2021/03/22	0	0.00	4	18.68	18.70	-4	11,829	-0.03%
2021/03/19	19	18.38	0	0.00	18.40	19	11,856	0.16%
2021/03/18	2	18.70	19	18.68	19.00	-17	11,791	-0.14%
2021/03/16	10	18.55	0	0.00	18.45	10	11,975	0.08%
2021/03/15	17	18.94	0	0.00	18.95	17	11,919	0.14%
2021/03/12	8	18.95	14	19.00	19.00	-6	11,890	-0.05%
2021/03/11	37	18.60	10	18.80	18.65	27	11,988	0.23%
2021/03/10	232	18.68	5	18.85	18.70	227	12,009	1.89%	大買/鉅額交易
2021/03/09	110	18.80	9	18.98	18.90	101	12,021	0.84%	大買/鉅額交易
2021/03/08	342	18.74	12	18.88	18.60	330	11,879	2.78%	大買/鉅額交易
2021/03/05	250	18.11	0	0.00	18.15	250	11,471	2.18%	大買/鉅額交易
2021/02/26	0	0.00	3	18.00	18.45	-3	12,067	-0.02%
2021/02/22	3	18.05	0	0.00	17.65	3	12,371	0.02%
2021/01/28	5	15.40	0	0.00	15.25	5	12,880	0.04%
2021/01/21	0	0.00	1	15.50	15.65	-1	12,941	-0.01%
2021/01/15	1	16.85	0	0.00	16.85	1	12,669	0.01%
2020/12/31	0	0.00	1	19.20	19.20	-1	11,173	-0.01%
2020/12/30	20	19.50	20	19.75	18.80	0	10,904	0.00%
2020/12/29	0	0.00	3	19.00	19.00	-3	10,634	-0.03%
2020/12/23	1	18.20	1	18.65	18.00	0	9,878	0.00%
2020/12/22	2	19.03	0	0.00	18.20	2	9,602	0.02%
2020/12/21	4	17.48	10	18.07	18.50	-6	8,606	-0.07%
2020/12/18	5	17.35	3	17.40	17.50	2	8,117	0.02%
2020/12/17	0	0.00	1	17.25	17.30	-1	8,067	-0.01%
2020/12/11	1	16.65	0	0.00	16.95	1	7,721	0.01%
2020/11/25	0	0.00	2	17.20	17.25	-2	6,854	-0.03%
2020/11/19	1	15.70	0	0.00	15.45	1	6,049	0.02%
2020/11/12	0	0.00	8	15.00	14.95	-8	5,995	-0.13%
2020/11/03	0	0.00	2	13.70	13.65	-2	5,848	-0.03%
2020/09/15	0	0.00	5	13.10	13.15	-5	4,850	-0.10%
2020/09/10	8	13.90	0	0.00	13.80	8	4,584	0.17%
2020/09/09	0	0.00	1	13.90	14.00	-1	4,510	-0.02%
2020/09/04	0	0.00	3	13.30	13.30	-3	4,086	-0.07%
2020/08/28	0	0.00	5	12.95	12.95	-5	3,775	-0.13%
2020/08/27	0	0.00	1	12.80	12.70	-1	3,722	-0.03%
2020/08/26	1	13.15	201	12.87	12.80	-200	3,663	-5.46%	大賣/鉅額交易
2020/08/24	0	0.00	600	12.37	12.50	-600	3,321	-18.06%	大賣/鉅額交易
2020/08/19	0	0.00	130	12.80	13.00	-130	2,978	-4.37%	大賣/鉅額交易
2020/08/18	5	12.05	15	12.40	12.70	-10	2,796	-0.36%
2020/08/17	0	0.00	14	12.48	12.45	-14	2,590	-0.54%
2020/08/13	0	0.00	7	11.25	11.20	-7	1,926	-0.36%
2020/08/12	0	0.00	200	10.78	10.95	-200	1,849	-10.81%	大賣/鉅額交易
2020/08/10	8	10.65	16	10.80	10.80	-8	1,750	-0.46%
2020/08/07	8	10.60	10	10.40	10.45	-2	1,681	-0.12%
2020/07/29	2	9.39	10	9.42	9.42	-8	1,510	-0.53%
2020/07/28	20	9.32	0	0.00	9.15	20	1,520	1.32%
2020/07/20	100	9.89	0	0.00	9.91	100	1,600	6.25%
2020/07/17	100	9.99	0	0.00	9.97	100	1,606	6.23%
2020/07/14	0	0.00	11	9.98	10.00	-11	1,633	-0.67%
2020/07/10	400	9.86	0	0.00	9.85	400	1,664	24.03%	大買/鉅額交易
2020/07/09	2	10.10	0	0.00	10.00	2	1,652	0.12%
2020/06/16	0	0.00	4	9.95	9.99	-4	1,595	-0.25%
2020/06/15	4	9.83	4	9.95	9.80	0	1,645	0.00%
2020/06/11	4	9.66	0	0.00	9.64	4	1,646	0.24%
2020/06/08	20	10.05	4	10.00	9.97	16	1,732	0.92%
2020/06/03	0	0.00	10	9.57	9.65	-10	1,731	-0.58%
2020/05/27	4	9.37	0	0.00	9.40	4	1,713	0.23%
2020/05/21	10	9.48	0	0.00	9.43	10	1,725	0.58%
2020/05/12	0	0.00	2	9.60	9.50	-2	1,670	-0.12%
2020/05/07	0	0.00	3	9.76	9.88	-3	1,636	-0.18%
2020/05/06	3	9.70	0	0.00	9.70	3	1,635	0.18%
2020/04/30	0	0.00	8	9.98	10.00	-8	1,630	-0.49%
2020/04/28	1	9.68	0	0.00	9.70	1	1,599	0.06%
2020/03/25	0	0.00	78	7.97	7.93	-78	1,663	-4.69%
2020/03/24	0	0.00	12	7.59	7.58	-12	1,674	-0.72%
2020/03/20	0	0.00	25	7.61	7.62	-25	1,771	-1.41%
2020/03/19	60	7.49	30	7.31	7.21	30	1,754	1.71%
2020/03/18	0	0.00	10	8.07	8.00	-10	1,681	-0.59%
2020/03/17	40	8.03	0	0.00	8.02	40	1,682	2.38%
2020/03/16	65	8.26	29	8.32	8.23	36	1,669	2.16%
2020/03/13	19	7.88	20	8.10	8.16	-1	1,634	-0.06%
2020/03/12	0	0.00	70	8.66	8.65	-70	1,579	-4.43%
2020/03/11	0	0.00	10	9.30	9.20	-10	1,531	-0.65%
2020/03/10	35	9.18	25	9.23	9.30	10	1,529	0.65%
2020/03/09	90	9.60	0	0.00	9.52	90	1,502	5.99%
2020/03/04	0	0.00	17	9.95	10.05	-17	1,461	-1.16%
2020/03/03	15	9.87	0	0.00	9.89	15	1,463	1.03%
2020/03/02	2	9.84	0	0.00	9.84	2	1,460	0.14%
2020/02/27	12	9.99	0	0.00	9.96	12	1,448	0.83%
2020/02/20	0	0.00	2	10.35	10.35	-2	1,464	-0.14%
2020/02/13	2	10.05	15	10.05	10.00	-13	1,462	-0.89%
2020/02/07	14	10.00	0	0.00	10.10	14	1,486	0.94%
2020/02/06	1	10.05	0	0.00	10.15	1	1,489	0.07%
2020/02/05	2	10.00	0	0.00	10.00	2	1,481	0.14%
2020/02/04	2	9.98	0	0.00	10.10	2	1,474	0.14%
2020/02/03	1	9.78	0	0.00	9.96	1	1,457	0.07%
2020/01/31	5	10.15	0	0.00	10.20	5	1,428	0.35%
2020/01/30	4	10.25	0	0.00	10.10	4	1,414	0.28%
2020/01/17	5	10.90	0	0.00	10.90	5	1,371	0.36%
2020/01/14	1	10.85	0	0.00	10.85	1	1,370	0.07%
2020/01/13	10	10.85	0	0.00	10.90	10	1,373	0.73%
2020/01/10	7	10.85	0	0.00	10.85	7	1,509	0.46%
2020/01/08	6	11.00	0	0.00	10.90	6	1,505	0.40%
2020/01/07	6	11.13	0	0.00	11.15	6	1,467	0.41%
2019/12/30	5	11.10	0	0.00	11.10	5	1,231	0.41%
2019/12/19	1	11.15	0	0.00	11.20	1	1,184	0.08%
2019/12/18	3	11.28	0	0.00	11.25	3	1,155	0.26%
2019/12/13	200	10.70	0	0.00	10.75	200	1,043	19.17%	大買/鉅額交易
2019/12/05	63	10.70	0	0.00	10.70	63	1,069	5.89%
2019/12/04	137	10.69	0	0.00	10.75	137	1,074	12.75%	大買/鉅額交易
2019/12/02	100	10.60	0	0.00	10.60	100	1,082	9.24%
2019/11/19	0	0.00	50	10.75	10.80	-50	1,060	-4.72%
2019/11/18	1	10.50	0	0.00	10.60	1	1,048	0.10%
2019/11/12	0	0.00	2	10.50	10.55	-2	1,062	-0.19%
2019/11/08	50	10.55	0	0.00	10.60	50	1,071	4.67%
2019/10/30	2	10.30	0	0.00	10.35	2	1,096	0.18%
2019/10/24	1	10.35	1	10.35	10.40	0	1,139	0.00%
2019/09/23	0	0.00	0.3	10.70	10.65	-0.3	1,083	-0.03%
2019/09/16	3	10.90	3	11.05	10.85	0	1,093	0.00%
2019/04/22	5	12.35	0	0.00	12.50	5	1,707	0.29%
2019/04/10	5	12.60	0	0.00	12.65	5	1,693	0.30%
2019/03/25	10	12.70	10	12.85	12.85	0	1,463	0.00%
2019/02/21	10	12.90	10	13.00	13.00	0	1,559	0.00%
2019/02/15	0	0.00	2	12.60	12.55	-2	1,462	-0.14%
2018/12/13	2	12.10	0	0.00	12.30	2	2,007	0.10%
2018/10/18	0	0.00	1	12.80	12.65	-1	2,024	-0.05%
2018/09/14	0	0.00	1	14.60	14.70	-1	2,556	-0.04%
2018/07/26	0	0.00	5	18.95	18.95	-5	3,165	-0.16%
2018/07/18	2	18.88	0	0.00	18.90	2	3,277	0.06%
2018/07/13	10	20.70	0	0.00	21.00	10	3,163	0.32%
2018/05/23	0	0.00	0	21.00	21.00	0	3,516	0.00%
2018/04/03	0	0.00	0	19.00	19.00	0	2,971	0.00%
2018/03/19	0	0.00	3	19.10	19.00	-3	3,434	-0.09%
2018/03/05	1	18.30	0	0.00	18.05	1	4,793	0.02%
2018/02/23	3	18.55	0	0.00	18.55	3	5,103	0.06%
2018/02/21	0	0.00	2	17.88	18.30	-2	5,155	-0.04%
2018/02/12	1	17.50	0	0.00	17.45	1	5,163	0.02%
2018/02/09	0	0.00	1	17.20	17.40	-1	5,188	-0.02%
2018/02/08	1	17.50	1	17.65	17.70	0	5,197	0.00%
2018/02/07	1	17.00	1	17.20	16.95	0	5,199	0.00%
2018/02/01	1	18.40	1	18.55	18.40	0	5,598	0.00%
2018/01/24	0	0.00	1	18.55	18.80	-1	5,985	-0.02%
2018/01/23	1	18.55	0	0.00	18.40	1	5,968	0.02%
2018/01/22	0	0.00	1	18.65	18.70	-1	6,006	-0.02%
2018/01/19	1	18.85	0	0.00	18.70	1	6,028	0.02%
2018/01/18	1	19.00	0	0.00	18.90	1	6,014	0.02%
2018/01/15	1	19.25	0	0.00	19.05	1	6,003	0.02%
2018/01/05	0	0.00	2	19.08	19.30	-2	5,948	-0.03%
2018/01/04	1	18.90	1	19.10	18.80	0	5,918	0.00%
2018/01/03	1	18.80	0	0.00	18.80	1	5,924	0.02%
2018/01/02	0	0.00	1	18.95	18.90	-1	5,910	-0.02%