上曜 (1316)-美好-台南券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
805張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	0.00	2	13.95	14.05	-2	2,703	-0.07%
2024/12/16	2	14.05	0	0.00	13.75	2	3,335	0.06%
2024/12/10	20	14.55	0	0.00	14.50	20	3,358	0.60%
2024/12/09	20	14.63	0	0.00	14.60	20	3,473	0.58%
2024/12/05	10	14.65	0	0.00	14.65	10	3,563	0.28%
2024/11/27	10	14.50	0	0.00	14.50	10	4,317	0.23%
2024/11/20	2	14.65	0	0.00	14.50	2	4,894	0.04%
2024/10/28	2	14.90	0	0.00	14.95	2	9,413	0.02%
2024/10/18	0.1	15.55	0	0.00	15.50	0.1	10,944	0.00%
2024/10/15	10	15.85	0	0.00	15.65	10	12,439	0.08%
2024/10/09	0	0.00	5	15.35	15.35	-5	14,289	-0.03%
2024/10/07	1	16.55	0	0.00	16.55	1	14,246	0.01%
2024/09/25	0	0.00	1	17.15	17.00	-1	14,355	-0.01%
2024/09/24	1	17.00	0	0.00	16.65	1	14,336	0.01%
2024/09/23	4	16.78	0	0.00	16.85	4	14,297	0.03%
2024/09/20	2.1	17.60	1	18.05	17.50	1.1	14,186	0.01%
2024/09/19	1	18.90	0	0.00	19.15	1	13,971	0.01%
2024/09/13	0	0.00	1	18.65	18.50	-1	14,025	-0.01%
2024/09/11	1	17.70	0	0.00	17.70	1	14,083	0.01%
2024/09/10	1	17.80	0	0.00	17.75	1	14,085	0.01%
2024/09/09	0	0.00	1	18.25	18.40	-1	14,146	-0.01%
2024/09/05	1	18.70	0	0.00	18.80	1	14,298	0.01%
2024/09/04	1	18.95	0	0.00	18.80	1	15,134	0.01%
2024/09/02	0	0.00	3	20.35	20.00	-3	15,395	-0.02%
2024/08/30	1	19.90	0	0.00	20.35	1	15,336	0.01%
2024/08/29	2	19.98	1	20.35	19.95	1	15,207	0.01%
2024/08/28	1	19.45	0	0.00	19.50	1	15,124	0.01%
2024/08/23	2	20.43	0	0.00	20.10	2	15,685	0.01%
2024/08/22	2	20.73	2	20.88	20.75	0	15,726	0.00%
2024/08/21	3	20.72	2	20.73	20.75	1	15,588	0.01%
2024/08/20	0	0.00	1	21.15	21.00	-1	15,463	-0.01%
2024/08/19	6	20.70	5	20.93	21.05	1	15,381	0.01%
2024/08/16	0	0.00	1	21.20	20.50	-1	15,229	-0.01%
2024/08/12	1	20.25	0	0.00	19.85	1	14,948	0.01%
2024/08/07	0	0.00	1	19.50	19.35	-1	14,722	-0.01%
2024/08/06	1	17.80	10	18.10	18.05	-9	14,659	-0.06%
2024/08/05	1.1	19.40	1	19.45	19.40	0.1	14,402	0.00%
2024/08/02	2	22.25	2	21.65	21.55	0	14,218	0.00%
2024/08/01	1	22.65	0	0.00	22.85	1	13,219	0.01%
2024/07/30	10	20.90	0	0.00	21.10	10	15,260	0.07%
2024/07/29	0	0.00	0.2	20.60	20.75	-0.2	15,566	0.00%
2024/07/23	0.2	20.55	0	0.00	20.35	0.2	16,772	0.00%
2024/07/22	0.5	19.50	0	0.00	19.55	0.5	16,677	0.00%
2024/07/19	0	0.00	16	21.81	20.50	-16	16,666	-0.10%
2024/07/17	16	21.04	0	0.00	21.10	16	16,531	0.10%
2024/07/16	1	20.50	2	21.10	21.00	-1	16,343	-0.01%
2024/07/15	0	0.00	6	20.05	20.35	-6	15,797	-0.04%
2024/07/10	0	0.00	1	19.50	19.50	-1	14,068	-0.01%
2024/07/09	1	18.90	1	18.80	18.90	0	13,996	0.00%
2024/07/05	4	18.98	0	0.00	18.90	4	13,997	0.03%
2024/06/24	1	19.15	2	19.10	19.00	-1	15,670	-0.01%
2024/06/21	1	19.15	1	19.30	19.05	0	15,833	0.00%
2024/06/20	1	19.10	0	0.00	19.15	1	15,904	0.01%
2024/06/19	1	19.30	0	0.00	19.25	1	16,122	0.01%
2024/06/17	2	19.35	0	0.00	19.35	2	16,336	0.01%
2024/06/14	3	20.10	3	20.20	19.55	0	16,601	0.00%
2024/06/13	1	19.90	0	0.00	19.55	1	16,712	0.01%
2024/06/11	4	20.68	3	20.70	20.15	1	18,267	0.01%
2024/06/07	0	0.00	1	19.70	20.75	-1	18,009	-0.01%
2024/06/06	0	0.00	1	18.90	18.90	-1	18,404	-0.01%
2024/06/03	0	0.00	7	19.39	19.35	-7	22,476	-0.03%
2024/05/31	23	20.21	37	20.21	19.75	-14	23,422	-0.06%
2024/05/30	15	20.40	16	19.91	19.70	-1	23,917	0.00%
2024/05/29	15	19.23	8	19.34	19.10	7	23,916	0.03%
2024/05/28	0	0.00	4	18.50	18.85	-4	25,134	-0.02%
2024/05/27	7	18.19	1	18.00	18.10	6	25,988	0.02%
2024/05/22	3	18.55	0	0.00	18.45	3	28,083	0.01%
2024/05/10	1	19.10	0	0.00	19.10	1	30,904	0.00%
2024/05/09	1	19.70	0	0.00	19.60	1	30,801	0.00%
2024/05/08	0	0.00	7	19.96	20.15	-7	30,787	-0.02%
2024/05/07	2	20.15	2	21.15	20.20	0	30,809	0.00%
2024/05/06	6	21.65	9	21.20	21.05	-3	30,556	-0.01%
2024/05/03	20	22.71	32	22.71	22.30	-12	29,883	-0.04%
2024/05/02	0	0.00	31	21.88	22.30	-31	27,813	-0.11%
2024/04/30	15	20.67	5	20.88	20.30	10	27,217	0.04%
2024/04/29	10	19.68	16	19.68	20.55	-6	26,288	-0.02%
2024/04/26	8	18.84	4	18.94	18.70	4	25,586	0.02%
2024/04/25	10	19.16	10	18.97	18.70	0	25,455	0.00%
2024/04/24	23	18.54	6	18.58	18.50	17	25,200	0.07%
2024/04/23	6	18.69	2	18.50	18.45	4	25,052	0.02%
2024/04/22	5	18.29	50	19.15	19.15	-45	24,395	-0.18%
2024/04/19	2	17.28	0	0.00	17.45	2	24,232	0.01%
2024/04/18	51	18.12	5	18.17	18.00	46	24,113	0.19%
2024/04/16	1	18.00	0	0.00	17.90	1	23,937	0.00%
2024/04/12	0	0.00	3	19.17	19.15	-3	23,714	-0.01%
2024/04/10	0	0.00	1	19.90	19.95	-1	23,537	0.00%
2024/04/01	4	19.50	0	0.00	19.95	4	22,828	0.02%
2024/03/28	5	20.40	1	20.65	19.30	4	22,479	0.02%
2024/03/26	2	18.75	0	0.00	18.10	2	21,510	0.01%
2024/03/25	1	19.40	0	0.00	19.20	1	21,314	0.00%
2024/03/19	0	0.00	1	20.10	19.85	-1	20,656	0.00%
2024/03/14	10	20.54	2	20.85	20.50	8	19,474	0.04%
2024/03/13	5	20.60	0	0.00	19.65	5	18,310	0.03%
2024/03/12	7	21.07	0	20.90	20.65	7	17,725	0.04%
2024/03/11	4	22.60	11	23.02	22.80	-7	16,975	-0.04%
2024/03/08	2	23.75	1	24.15	22.60	1	16,178	0.01%
2024/03/07	11	27.79	14	27.33	25.10	-3	15,197	-0.02%
2024/03/04	7	21.83	0	0.00	21.70	7	10,992	0.06%
2024/03/01	1	22.65	0	0.00	21.30	1	10,530	0.01%
2024/02/29	0	0.00	1	20.60	21.00	-1	9,196	-0.01%
2024/02/26	0	0.00	1	19.00	19.60	-1	7,184	-0.01%
2024/02/22	1	17.00	0	0.00	17.30	1	5,947	0.02%
2024/02/21	1	18.50	0	0.00	18.10	1	5,125	0.02%
2024/02/15	0	0.00	1	13.90	13.90	-1	2,705	-0.04%
2024/02/05	1	13.70	0	0.00	13.70	1	2,641	0.04%
2024/02/02	0	0.00	1	13.85	13.95	-1	2,612	-0.04%
2024/02/01	2	13.65	0	0.00	13.75	2	2,576	0.08%
2024/01/31	22	14.40	0	0.00	13.80	22	2,532	0.87%
2024/01/30	0	0.00	10	14.25	14.30	-10	2,422	-0.41%
2024/01/26	0	0.00	5	13.40	13.10	-5	2,121	-0.24%
2024/01/23	1	12.25	0	0.00	12.35	1	1,921	0.05%
2024/01/04	1	12.85	0	0.00	12.90	1	1,901	0.05%