力麗 (1444)-美好-台南券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.10
漲跌
▲0.01
漲幅
+0.11%
成交量
1,288張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	9.08	0	0.00	9.16	1	845	0.12%
2024/12/09	5	9.28	0	0.00	9.47	5	857	0.58%
2024/10/11	0	0.00	3.1	9.13	9.11	-3.1	1,923	-0.16%
2024/05/10	0	0.00	5	9.46	9.53	-5	1,547	-0.32%
2024/04/29	5	9.65	0	0.00	9.63	5	1,486	0.34%
2024/04/25	0	0.00	1	9.40	9.40	-1	1,457	-0.07%
2024/04/22	0	0.00	1	9.34	9.35	-1	1,539	-0.06%
2024/04/18	0	0.00	1	9.40	9.34	-1	1,491	-0.07%
2024/03/18	1	9.35	9	9.71	9.35	-8	1,336	-0.60%
2024/03/15	0	0.00	1	9.80	9.80	-1	1,275	-0.08%
2024/03/07	0	0.00	1	10.00	10.00	-1	1,216	-0.08%
2024/02/20	0	0.00	1	10.35	10.35	-1	1,209	-0.08%
2024/02/16	1	10.20	0	0.00	10.15	1	1,151	0.09%
2024/01/15	1	10.15	0	0.00	10.15	1	1,077	0.09%
2023/12/29	2	10.35	0	0.00	10.35	2	1,254	0.16%
2023/12/01	0	0.00	1	10.65	10.65	-1	1,791	-0.06%
2023/11/24	0	0.00	1	10.60	10.60	-1	1,991	-0.05%
2023/11/08	0	0.00	2	10.35	10.35	-2	2,207	-0.09%
2023/10/06	1	10.40	0	0.00	10.40	1	2,304	0.04%
2023/09/27	1	10.40	0	0.00	10.40	1	2,423	0.04%
2023/09/22	1	10.60	0	0.00	10.60	1	2,525	0.04%
2023/09/21	0	0.00	1	10.80	10.80	-1	2,291	-0.04%
2023/09/14	0.6	10.60	0	0.00	10.55	0.6	2,760	0.02%
2023/09/12	1	10.50	0	0.00	10.55	1	2,757	0.04%
2023/09/04	0	0.00	2	10.83	10.90	-2	2,949	-0.07%
2023/08/30	1	10.35	0	0.00	10.35	1	2,990	0.03%
2023/08/22	0	0.00	2	10.50	10.45	-2	2,974	-0.07%
2023/08/01	2	10.65	0	0.00	10.65	2	2,720	0.07%
2023/07/26	2	10.60	0	0.00	10.60	2	2,727	0.07%
2023/07/25	0	0.00	1	10.90	10.95	-1	2,728	-0.04%
2023/06/28	1	11.35	0	0.00	11.40	1	3,460	0.03%
2023/06/27	0	0.00	1	11.10	11.10	-1	3,046	-0.03%
2023/06/08	0	0.00	1	11.15	11.15	-1	2,878	-0.03%
2023/06/06	1	10.95	0	0.00	10.95	1	2,632	0.04%
2023/06/05	0	0.00	1	10.70	10.70	-1	2,525	-0.04%
2023/05/26	1	10.40	0	0.00	10.40	1	2,745	0.04%
2023/04/20	1	10.90	0	0.00	10.90	1	3,459	0.03%
2023/04/19	0	0.00	5	11.10	11.05	-5	3,427	-0.15%
2023/04/18	0	0.00	6	11.35	11.30	-6	3,294	-0.18%
2023/04/17	0	0.00	1	11.00	11.00	-1	2,851	-0.04%
2023/04/13	0	0.00	1	10.60	10.55	-1	2,759	-0.04%
2023/04/10	0	0.00	5	10.40	10.35	-5	2,801	-0.18%
2023/03/27	5	10.35	0	0.00	10.35	5	2,916	0.17%
2023/03/17	1	10.30	0	0.00	10.30	1	2,935	0.03%
2023/02/01	0	0.00	2	10.45	10.45	-2	2,897	-0.07%
2022/12/19	2	10.20	1	10.30	10.20	1	2,852	0.04%
2022/11/15	1	10.65	0	0.00	10.65	1	4,744	0.02%
2022/11/14	0	0.00	8	10.65	10.65	-8	4,768	-0.17%
2022/11/11	8	10.40	0	0.00	10.40	8	4,770	0.17%
2022/11/07	0	0.00	10	10.71	10.75	-10	4,923	-0.20%
2022/10/24	0	0.00	8	10.45	10.40	-8	4,628	-0.17%
2022/10/21	2	10.35	0	0.00	10.35	2	4,612	0.04%
2022/10/20	0	0.00	4	10.70	10.70	-4	4,585	-0.09%
2022/10/13	8	10.25	0	0.00	10.00	8	4,460	0.18%
2022/10/04	0	0.00	1	10.70	10.70	-1	4,135	-0.02%
2022/10/03	1	10.50	0	0.00	10.45	1	4,098	0.02%
2022/09/30	2	10.55	8	10.75	10.75	-6	4,054	-0.15%
2022/09/28	5	10.60	0	0.00	10.40	5	3,992	0.13%
2022/09/27	1	10.90	0	0.00	10.95	1	3,927	0.03%
2022/09/26	10	11.10	0	0.00	10.85	10	3,886	0.26%
2022/09/21	1	11.85	1	11.65	11.55	0	3,774	0.00%
2022/09/13	1	11.85	0	0.00	11.75	1	3,279	0.03%
2022/09/08	0	0.00	15	11.66	11.75	-15	2,866	-0.52%
2022/09/06	1	11.25	0	0.00	11.25	1	2,705	0.04%
2022/09/05	0	0.00	3	11.53	11.55	-3	2,680	-0.11%
2022/08/29	12	11.39	0	0.00	11.50	12	2,501	0.48%
2022/08/26	0	0.00	15	11.68	11.85	-15	2,389	-0.63%
2022/08/24	0	0.00	3	11.73	11.40	-3	2,166	-0.14%
2022/08/19	10	11.40	0	0.00	11.40	10	1,723	0.58%
2022/08/17	0	0.00	1	11.30	11.30	-1	1,734	-0.06%
2022/08/16	0	0.00	3	11.20	11.20	-3	1,707	-0.18%
2022/08/15	0	0.00	5	11.08	11.10	-5	1,703	-0.29%
2022/06/30	1	10.30	1	10.35	10.35	0	2,479	0.00%
2022/06/20	1	10.30	20	10.20	10.20	-19	2,615	-0.73%
2022/06/17	1	10.40	0	0.00	10.40	1	2,603	0.04%
2022/06/13	3	10.63	0	0.00	10.55	3	2,585	0.12%
2022/06/02	3	10.95	0	0.00	10.90	3	2,650	0.11%
2022/06/01	0	0.00	9	10.95	11.00	-9	2,681	-0.34%
2022/05/31	1	10.85	0	0.00	10.80	1	2,673	0.04%
2022/05/27	1	10.90	0	0.00	10.85	1	2,662	0.04%
2022/05/26	4	10.90	2	10.95	10.80	2	2,665	0.08%
2022/05/23	6	10.70	0	0.00	10.65	6	2,583	0.23%
2022/05/04	1	10.55	0	0.00	10.55	1	2,734	0.04%
2022/04/29	1	10.65	0	0.00	10.75	1	2,790	0.04%
2022/04/28	1	10.65	0	0.00	10.60	1	2,791	0.04%
2022/04/27	6	10.63	0	0.00	10.75	6	2,801	0.21%
2022/04/26	1	11.00	0	0.00	11.00	1	2,802	0.04%
2022/04/25	2	10.90	0	0.00	10.65	2	2,715	0.07%
2022/04/19	0	0.00	1	11.45	11.45	-1	2,589	-0.04%
2022/03/18	0	0.00	1	10.35	10.35	-1	2,140	-0.05%
2022/03/14	1	10.15	0	0.00	10.10	1	2,225	0.04%
2022/03/04	0	0.00	12	10.70	10.70	-12	2,547	-0.47%
2022/02/14	0	0.00	2	10.75	10.75	-2	2,990	-0.07%
2022/01/19	5	10.90	5	11.00	10.80	0	3,600	0.00%
2022/01/10	0	0.00	3	10.90	10.95	-3	3,970	-0.08%
2021/12/24	0	0.00	1	11.25	11.20	-1	5,430	-0.02%
2021/12/22	5	11.05	0	0.00	11.05	5	6,333	0.08%
2021/12/21	0	0.00	2	11.00	11.05	-2	6,397	-0.03%
2021/12/09	2	11.30	0	0.00	11.25	2	6,343	0.03%
2021/12/03	0	0.00	1	11.05	11.05	-1	6,279	-0.02%
2021/11/30	2	11.05	4	11.23	10.90	-2	6,204	-0.03%
2021/11/18	0	0.00	2	11.40	11.35	-2	5,694	-0.04%
2021/11/17	2	11.38	0	0.00	11.35	2	5,684	0.04%
2021/11/16	1	11.45	0	0.00	11.50	1	5,647	0.02%
2021/10/25	5	11.55	5	11.50	11.55	0	5,165	0.00%
2021/10/22	5	11.50	5	11.55	11.50	0	5,193	0.00%
2021/10/18	0	0.00	1	11.00	11.25	-1	5,103	-0.02%
2021/10/15	0	0.00	1	10.90	10.85	-1	5,104	-0.02%
2021/10/14	1	10.70	0	0.00	10.80	1	5,157	0.02%
2021/10/06	7	11.24	2	11.25	10.95	5	5,397	0.09%
2021/10/05	1	10.65	0	0.00	10.95	1	5,297	0.02%
2021/10/04	0	0.00	1	11.60	10.70	-1	5,304	-0.02%
2021/10/01	4	11.81	0	0.00	11.40	4	5,155	0.08%
2021/09/30	0	0.00	3.3	12.56	12.65	-3.3	4,515	-0.07%
2021/09/29	1	11.10	0	0.00	11.50	1	4,021	0.02%
2021/09/13	0	0.00	1	11.40	11.40	-1	6,764	-0.01%
2021/09/10	0	0.00	1	11.10	11.20	-1	6,836	-0.01%
2021/09/08	2	10.93	1	10.95	10.95	1	6,934	0.01%
2021/09/03	0	0.00	1	11.35	11.35	-1	7,261	-0.01%
2021/09/02	1	11.25	0	0.00	11.20	1	7,355	0.01%
2021/08/27	0	0.00	1	11.10	11.00	-1	7,854	-0.01%
2021/08/23	1	10.70	0	0.00	10.90	1	8,962	0.01%
2021/08/13	0	0.00	1	11.15	11.00	-1	10,593	-0.01%
2021/08/11	1	11.30	0	0.00	11.05	1	11,119	0.01%
2021/08/05	0	0.00	2	11.80	11.70	-2	12,540	-0.02%
2021/08/03	1	11.85	0	0.00	11.85	1	14,467	0.01%
2021/07/30	2	11.85	0	0.00	11.80	2	15,486	0.01%
2021/07/28	0	0.00	6	11.67	11.75	-6	16,453	-0.04%
2021/07/27	0	0.00	4	12.03	11.80	-4	17,974	-0.02%
2021/07/13	2	12.35	0	0.00	12.25	2	26,826	0.01%
2021/07/12	2	12.85	0	0.00	12.75	2	27,627	0.01%
2021/07/09	1	13.00	0.2	12.85	12.80	0.9	27,913	0.00%
2021/07/08	5	13.12	0	0.00	13.15	5	28,069	0.02%
2021/07/07	1	13.10	0	0.00	13.05	1	28,479	0.00%
2021/07/06	0	0.00	1	13.50	13.60	-1	28,877	0.00%
2021/07/05	1	13.05	0	0.00	13.15	1	29,002	0.00%
2021/07/02	3	13.70	3	13.45	13.40	0	29,537	0.00%
2021/07/01	4	13.38	1	13.55	13.20	3	29,229	0.01%
2021/06/30	1	12.55	7	13.61	13.65	-6	28,277	-0.02%
2021/06/29	1	12.20	1	12.45	12.45	0	27,589	0.00%
2021/06/23	0	0.00	2	12.30	12.30	-2	28,170	-0.01%
2021/06/22	13	12.22	1	12.30	12.30	12	28,142	0.04%
2021/06/15	1	12.70	0	0.00	12.60	1	28,183	0.00%
2021/06/11	0	0.00	2	12.75	12.75	-2	28,198	-0.01%
2021/06/08	1	12.80	0	0.00	12.75	1	27,906	0.00%
2021/06/07	0	0.00	1	12.80	12.85	-1	28,095	0.00%
2021/06/04	4	13.05	0	0.00	12.80	4	27,999	0.01%
2021/06/03	1	13.25	2	13.38	13.35	-1	27,811	0.00%
2021/06/02	6	12.95	0	0.00	12.80	6	27,205	0.02%
2021/06/01	1	12.75	0	0.00	12.85	1	27,111	0.00%
2021/05/31	1	12.80	3	12.90	12.80	-2	27,074	-0.01%
2021/05/27	0	0.00	2	12.40	12.35	-2	26,860	-0.01%
2021/05/26	0	0.00	1	12.55	12.55	-1	26,786	0.00%
2021/05/25	0	0.00	1	13.00	12.25	-1	26,736	0.00%
2021/05/21	3	12.00	0	0.00	11.95	3	26,075	0.01%
2021/05/18	1	10.40	2	10.93	11.20	-1	25,277	0.00%
2021/05/17	3	10.22	25	10.20	10.20	-22	25,032	-0.09%
2021/05/14	1	11.65	0	0.00	11.30	1	24,657	0.00%
2021/05/13	2	11.40	0	0.00	11.55	2	24,321	0.01%
2021/05/12	2	12.93	0	0.00	12.65	2	23,937	0.01%
2021/05/11	17	14.82	0	0.00	14.05	17	23,433	0.07%
2021/05/10	2	14.90	1	15.00	14.95	1	22,149	0.00%
2021/05/07	1	14.15	0	0.00	14.20	1	21,632	0.00%
2021/05/04	35	15.49	13	13.75	13.90	22	20,476	0.11%
2021/05/03	15	15.15	6	15.33	14.90	9	19,050	0.05%
2021/04/29	6	15.55	15	15.15	15.10	-9	18,139	-0.05%
2021/04/28	2	15.08	6	15.48	15.40	-4	17,420	-0.02%
2021/04/26	12	14.75	4	14.85	15.00	8	15,678	0.05%
2021/04/23	5	14.65	0	0.00	14.75	5	14,968	0.03%
2021/04/22	18	14.55	1	15.10	14.25	17	13,801	0.12%
2021/04/20	1	14.05	0	0.00	14.10	1	12,119	0.01%
2021/04/19	6	14.39	7	14.52	14.65	-1	11,836	-0.01%
2021/04/16	2	13.10	5	13.53	13.75	-3	10,765	-0.03%
2021/04/15	0	0.00	3	13.07	13.05	-3	9,942	-0.03%
2021/04/14	1	12.50	0	0.00	12.50	1	9,662	0.01%
2021/04/13	6	13.14	0	0.00	12.80	6	9,762	0.06%
2021/04/08	0	0.00	2	12.45	12.70	-2	9,347	-0.02%
2021/03/31	0	0.00	5	11.85	11.85	-5	10,278	-0.05%
2021/03/29	5	12.05	8	12.30	12.05	-3	11,897	-0.03%
2021/03/26	9	11.84	11	12.33	12.10	-2	12,686	-0.02%
2021/03/24	10	11.83	0	0.00	11.80	10	12,250	0.08%
2021/03/18	0	0.00	4	12.15	12.10	-4	13,235	-0.03%
2021/03/17	2	11.75	0	0.00	11.90	2	15,287	0.01%
2021/03/16	2	11.95	0	0.00	11.85	2	15,721	0.01%
2021/03/12	0	0.00	7	12.00	12.05	-7	15,995	-0.04%
2021/03/09	0	0.00	1	12.05	12.00	-1	16,176	-0.01%
2021/03/08	1	11.85	0	0.00	11.85	1	16,257	0.01%
2021/02/26	1	12.00	0	0.00	12.00	1	17,580	0.01%
2021/02/22	0	0.00	4	12.05	12.05	-4	17,894	-0.02%
2021/02/19	3	11.88	0	0.00	11.90	3	18,026	0.02%
2021/02/18	1	11.85	1	12.05	12.05	0	18,319	0.00%
2021/01/18	1	11.30	0	0.00	11.70	1	23,647	0.00%
2021/01/11	2	12.05	0	0.00	12.25	2	29,585	0.01%
2021/01/06	1	12.30	0	0.00	12.40	1	39,343	0.00%
2021/01/05	4	13.41	0	0.00	13.20	4	40,283	0.01%
2021/01/04	1	13.45	0	0.00	13.45	1	40,594	0.00%
2020/12/29	0	0.00	5	13.45	13.30	-5	44,145	-0.01%
2020/12/28	5	13.20	1	13.35	13.25	4	45,406	0.01%
2020/12/25	0	0.00	27	13.80	13.40	-27	45,548	-0.06%
2020/12/24	1	13.50	5	13.58	13.30	-4	45,106	-0.01%
2020/12/23	2	12.85	10	13.05	13.00	-8	45,868	-0.02%
2020/12/22	1	12.70	8	12.92	12.55	-7	48,727	-0.01%
2020/12/21	8	12.34	7	12.59	12.60	1	48,641	0.00%
2020/12/18	6	12.53	1	12.45	12.35	5	49,820	0.01%
2020/12/17	6	12.68	10	12.50	12.50	-4	51,665	-0.01%
2020/12/16	1	12.45	1	12.30	12.65	0	57,144	0.00%
2020/12/15	11	12.60	7	12.56	12.20	4	60,485	0.01%
2020/12/14	9	12.82	0	0.00	12.65	9	60,995	0.01%
2020/12/11	9	13.29	14	13.35	13.05	-5	61,319	-0.01%
2020/12/10	0	0.00	23	13.10	13.10	-23	59,183	-0.04%
2020/12/08	1	12.10	3	12.05	12.10	-2	58,718	0.00%
2020/12/03	1	12.25	0	0.00	12.10	1	59,035	0.00%
2020/11/27	1	12.65	0	0.00	12.65	1	59,217	0.00%
2020/11/24	30	12.63	5	12.65	12.55	25	58,284	0.04%
2020/11/23	0	0.00	20	12.38	12.45	-20	58,100	-0.03%
2020/11/20	0	0.00	10	12.30	12.40	-10	58,043	-0.02%
2020/11/19	0	0.00	3	12.35	12.40	-3	58,092	-0.01%
2020/11/17	7	12.19	0	0.00	12.30	7	57,863	0.01%
2020/11/13	1	12.50	1	12.45	12.60	0	57,353	0.00%
2020/11/11	1	12.45	0	0.00	12.50	1	56,931	0.00%
2020/11/09	2	13.20	1	13.40	13.30	1	56,460	0.00%
2020/11/06	0	0.00	10	13.00	12.95	-10	56,315	-0.02%
2020/11/02	0	0.00	2	13.03	12.90	-2	59,804	0.00%
2020/10/30	17	13.20	0	0.00	13.15	17	60,262	0.03%
2020/10/29	1	13.70	0	0.00	13.50	1	59,542	0.00%
2020/10/28	1	14.05	0	0.00	13.95	1	59,005	0.00%
2020/10/27	0	0.00	1	14.05	14.15	-1	58,570	0.00%
2020/10/26	6	14.10	11	14.14	14.05	-5	58,061	-0.01%
2020/10/23	11	14.47	10	14.70	14.35	1	57,482	0.00%
2020/10/22	12	13.98	15	13.85	14.35	-3	56,602	-0.01%
2020/10/21	1	14.60	0	0.00	14.60	1	55,364	0.00%
2020/10/20	17	14.97	21	14.81	15.10	-4	54,355	-0.01%
2020/10/19	7	15.11	20	15.01	15.00	-13	53,140	-0.02%
2020/10/16	34	15.40	21	15.33	14.75	13	50,947	0.03%
2020/10/15	2	13.75	11	14.50	14.50	-9	44,272	-0.02%
2020/10/14	3	12.95	11	12.78	13.20	-8	42,239	-0.02%
2020/10/13	11	13.45	21	13.30	13.15	-10	40,776	-0.02%
2020/10/12	10	13.50	12	13.30	12.85	-2	39,462	-0.01%
2020/10/08	10	13.45	0	0.00	13.15	10	38,622	0.03%
2020/10/07	1	13.10	18	13.31	13.30	-17	37,919	-0.04%
2020/10/06	23	13.05	12	12.95	12.95	11	35,759	0.03%
2020/10/05	2	12.25	10	12.80	12.90	-8	34,462	-0.02%
2020/09/30	10	12.05	0	0.00	12.00	10	32,883	0.03%
2020/09/29	0	0.00	2	11.80	11.70	-2	32,293	-0.01%
2020/09/23	0	0.00	2	11.90	11.85	-2	25,391	-0.01%
2020/09/22	3	12.43	4	12.39	12.05	-1	24,032	0.00%
2020/09/21	26	13.27	14	13.28	13.20	12	22,084	0.05%
2020/09/18	4	12.38	7	12.11	12.55	-3	16,438	-0.02%
2020/09/17	5	11.45	1	11.45	11.45	4	12,845	0.03%
2020/09/16	0	0.00	4	9.84	10.45	-4	12,049	-0.03%
2020/09/14	2	9.51	0	0.00	9.51	2	11,443	0.02%
2020/09/11	2	9.61	0	0.00	9.63	2	11,417	0.02%
2020/09/07	0	0.00	2	10.10	10.20	-2	10,495	-0.02%
2020/09/03	1	9.46	0	0.00	9.49	1	9,998	0.01%
2020/08/24	2	9.88	0	0.00	9.95	2	9,188	0.02%
2020/08/19	1	10.20	2	10.20	10.25	-1	9,021	-0.01%
2020/08/17	0	0.00	2	10.40	10.35	-2	8,851	-0.02%
2020/08/14	2	10.45	0	0.00	10.55	2	8,751	0.02%
2020/08/11	1	11.00	2	11.00	10.65	-1	8,116	-0.01%
2020/08/10	4	11.88	3	11.48	11.80	1	7,729	0.01%
2020/08/07	0	0.00	28	10.74	10.95	-28	6,245	-0.45%
2020/08/06	30	9.55	20	9.72	9.96	10	4,677	0.21%
2020/08/05	0	0.00	2	9.49	9.06	-2	3,664	-0.05%
2020/07/03	0	0.00	2	7.39	7.39	-2	2,376	-0.08%
2020/06/19	0	0.00	2	8.10	7.86	-2	2,167	-0.09%
2020/06/08	2	7.47	1	7.61	7.58	1	1,942	0.05%
2020/06/05	0	0.00	1	7.55	7.54	-1	1,888	-0.05%
2020/06/01	0	0.00	30	7.48	7.40	-30	1,742	-1.72%
2020/05/29	10	7.44	3	7.67	7.31	7	1,708	0.41%
2020/05/28	2	7.67	10	7.67	7.67	-8	1,566	-0.51%
2020/05/27	0	0.00	10	7.00	6.98	-10	1,419	-0.70%
2020/05/25	20	6.91	0	0.00	6.88	20	1,395	1.43%
2020/05/22	0	0.00	2	6.93	6.82	-2	1,385	-0.14%
2020/04/20	20	7.20	0	0.00	7.28	20	1,451	1.38%
2020/04/15	0	0.00	5	7.09	7.38	-5	1,432	-0.35%
2020/04/14	0	0.00	3	6.85	6.97	-3	1,403	-0.21%
2020/04/13	0	0.00	4	6.88	6.89	-4	1,411	-0.28%
2020/04/06	15	6.35	0	0.00	6.35	15	1,475	1.02%
2020/03/26	5	6.41	0	0.00	6.43	5	1,502	0.33%
2020/03/23	0	0.00	5	6.17	5.97	-5	1,570	-0.32%
2020/03/20	4	5.96	0	0.00	6.17	4	1,572	0.25%
2020/03/17	2	6.55	0	0.00	6.66	2	1,526	0.13%
2020/03/16	6	7.33	0	0.00	7.18	6	1,502	0.40%
2020/03/13	2	7.25	0	0.00	7.33	2	1,505	0.13%
2020/03/12	0	0.00	1	8.05	8.05	-1	1,448	-0.07%
2020/03/05	2	9.04	0	0.00	8.98	2	1,368	0.15%
2020/03/04	0	0.00	1	8.82	8.82	-1	1,348	-0.07%
2020/03/02	1	8.76	0	0.00	8.76	1	1,352	0.07%
2020/02/27	0	0.00	1	8.95	8.82	-1	1,348	-0.07%
2020/02/25	0	0.00	3	8.86	8.96	-3	1,344	-0.22%
2020/02/19	0	0.00	1	9.16	9.10	-1	1,339	-0.07%
2020/02/12	4	9.09	0	0.00	9.03	4	1,345	0.30%
2020/02/11	1	9.05	0	0.00	9.06	1	1,351	0.07%
2020/02/06	5	9.28	20	9.31	9.29	-15	1,368	-1.10%
2020/02/05	5	9.36	0	0.00	9.34	5	1,374	0.36%
2020/02/03	20	9.22	36	9.17	9.60	-16	1,326	-1.21%
2020/01/31	1	8.89	0	0.00	8.97	1	1,174	0.09%
2020/01/30	2	9.10	7	8.94	8.81	-5	1,169	-0.43%
2020/01/16	2	9.37	0	0.00	9.37	2	1,146	0.17%
2020/01/15	5	9.39	0	0.00	9.44	5	1,154	0.43%
2020/01/14	1	9.39	0	0.00	9.39	1	1,177	0.08%
2020/01/13	20	9.42	0	0.00	9.39	20	1,197	1.67%
2019/12/19	0	0.00	3	9.53	9.50	-3	1,314	-0.23%
2019/12/18	2	9.50	1	9.44	9.50	1	1,298	0.08%
2019/12/16	2	9.12	0	0.00	9.19	2	1,223	0.16%
2019/10/15	0	0.00	1	9.35	9.41	-1	895	-0.11%
2019/10/08	0	0.00	3	9.41	9.34	-3	880	-0.34%
2019/10/04	2	9.12	0	0.00	9.12	2	822	0.24%
2019/10/02	1	9.10	0	0.00	9.10	1	828	0.12%
2019/09/27	1	9.20	0	0.00	9.20	1	835	0.12%
2019/09/24	0	0.00	1	9.39	9.30	-1	838	-0.12%
2019/09/23	0	0.00	2	9.32	9.43	-2	909	-0.22%
2019/09/12	0	0.00	2	9.26	9.28	-2	1,036	-0.19%
2019/09/06	2	9.09	0	0.00	9.10	2	1,032	0.19%
2019/08/29	2	8.95	0	0.00	8.95	2	1,166	0.17%
2019/08/27	1	9.05	0	0.00	8.94	1	1,203	0.08%
2019/08/02	10	8.91	0	0.00	8.93	10	1,293	0.77%
2019/08/01	0	0.00	1	9.01	9.02	-1	1,293	-0.08%
2019/07/29	0	0.00	4	9.19	9.19	-4	1,281	-0.31%
2019/07/24	0	0.00	2	9.40	9.38	-2	1,298	-0.15%
2019/06/28	1	9.68	0	0.00	9.65	1	1,571	0.06%
2019/06/24	2	10.00	0	0.00	10.00	2	1,439	0.14%
2019/06/05	2	10.05	0	0.00	10.00	2	1,584	0.13%
2019/06/04	0	0.00	2	10.00	10.00	-2	1,592	-0.13%
2019/05/30	1	9.93	0	0.00	9.93	1	1,577	0.06%
2019/05/09	1	9.77	0	0.00	9.79	1	1,658	0.06%
2019/04/24	0	0.00	2	10.00	10.00	-2	1,673	-0.12%
2019/04/22	2	10.10	0	0.00	10.05	2	1,672	0.12%
2019/04/17	0	0.00	11	10.15	10.20	-11	1,613	-0.68%
2019/04/12	6	10.08	0	0.00	10.10	6	1,536	0.39%
2019/04/10	0	0.00	2	10.15	10.10	-2	1,503	-0.13%
2019/04/09	4	10.18	0	0.00	10.20	4	1,494	0.27%
2019/04/08	5	10.15	0	0.00	10.10	5	1,488	0.34%
2019/03/04	0	0.00	5	9.79	9.83	-5	1,874	-0.27%
2019/01/11	0	0.00	2	9.87	9.81	-2	2,218	-0.09%
2018/12/18	0	0.00	3	10.25	10.20	-3	2,603	-0.12%
2018/12/14	2	10.35	0	0.00	10.20	2	2,614	0.08%
2018/12/06	3	10.10	0	0.00	10.05	3	2,249	0.13%
2018/09/21	0	0.00	1	10.90	10.90	-1	3,206	-0.03%
2018/09/13	1	11.00	0	0.00	10.95	1	3,167	0.03%
2018/09/06	0	0.00	1	11.40	11.30	-1	3,175	-0.03%
2018/09/05	1	11.30	0	0.00	11.35	1	3,146	0.03%
2018/09/03	1	11.25	0	0.00	11.15	1	3,049	0.03%
2018/08/30	1	11.15	0	0.00	11.10	1	3,076	0.03%
2018/08/27	0	0.00	1	11.10	11.10	-1	2,987	-0.03%
2018/08/24	0	0.00	10	10.80	10.85	-10	2,977	-0.34%
2018/08/23	1.6	10.96	0	0.00	11.00	1.6	3,012	0.05%
2018/08/20	0	0.00	1	11.00	11.10	-1	2,808	-0.04%
2018/08/17	0	0.00	2	10.63	10.65	-2	2,622	-0.08%
2018/08/16	0	0.00	1	10.30	10.30	-1	2,521	-0.04%
2018/08/14	1	10.25	0	0.00	10.25	1	2,672	0.04%
2018/08/07	0	0.00	1	10.60	10.50	-1	3,465	-0.03%
2018/08/02	1	10.35	1	10.70	10.30	0	3,649	0.00%
2018/08/01	1	10.45	0	0.00	10.50	1	3,679	0.03%
2018/07/26	0	0.00	1	10.00	9.91	-1	3,549	-0.03%
2018/07/20	1	10.05	0	0.00	10.05	1	3,946	0.03%
2018/07/17	0	0.00	1	10.00	10.00	-1	4,025	-0.02%
2018/07/16	1	10.10	0	0.00	10.05	1	4,067	0.02%
2018/07/13	1	10.10	1	10.20	10.20	0	4,127	0.00%
2018/06/15	0	0.00	2.4	11.24	11.25	-2.4	5,293	-0.05%
2018/06/14	1	11.25	0	0.00	11.30	1	5,305	0.02%
2018/06/07	0	0.00	1	11.70	11.70	-1	5,445	-0.02%
2018/06/06	1	11.55	1	11.70	11.55	0	5,424	0.00%
2018/06/05	0	0.00	1	11.60	11.50	-1	5,414	-0.02%
2018/05/31	1	11.50	1	11.60	11.35	0	5,441	0.00%
2018/05/29	1	11.35	0	0.00	11.35	1	5,451	0.02%
2018/05/28	1	11.45	1	11.60	11.40	0	5,493	0.00%
2018/05/21	2	12.08	0	0.00	12.00	2	5,778	0.03%
2018/05/18	0	0.00	3	12.03	12.10	-3	5,621	-0.05%
2018/05/17	0	0.00	1	11.80	11.75	-1	5,346	-0.02%
2018/05/16	0	0.00	1	11.55	11.60	-1	5,325	-0.02%
2018/05/10	1	11.45	0.3	11.40	11.40	0.7	5,579	0.01%
2018/05/09	0	0.00	2	11.40	11.40	-2	5,483	-0.04%
2018/05/08	1	11.15	1	11.30	11.15	0	5,493	0.00%
2018/05/04	1	11.10	1	11.20	11.10	0	5,919	0.00%
2018/05/03	1	11.20	0	0.00	11.15	1	6,255	0.02%
2018/04/30	0	0.00	1	11.35	11.50	-1	6,746	-0.01%
2018/04/27	1	11.25	0	0.00	11.10	1	6,727	0.01%
2018/04/16	0	0.00	1	11.40	11.40	-1	11,006	-0.01%
2018/04/10	1	11.10	0	0.00	10.90	1	11,340	0.01%
2018/04/02	0	0.00	1	11.40	11.45	-1	11,272	-0.01%
2018/03/23	1	10.75	0	0.00	10.75	1	11,418	0.01%
2018/03/16	1	11.35	0	0.00	11.30	1	12,449	0.01%
2018/03/14	0	0.00	1	11.45	11.40	-1	12,986	-0.01%
2018/03/12	1	11.20	0	0.00	11.15	1	13,059	0.01%
2018/03/07	2	11.10	0	0.00	11.00	2	14,235	0.01%
2018/03/05	0	0.00	2	11.35	11.10	-2	14,384	-0.01%
2018/03/01	1	11.55	0	0.00	11.65	1	14,471	0.01%
2018/02/23	1	11.20	1	11.35	11.30	0	14,252	0.00%
2018/02/12	1	10.60	1	10.70	10.65	0	14,544	0.00%
2018/02/09	0	0.00	1	10.40	10.65	-1	14,516	-0.01%
2018/02/08	0	0.00	1	10.70	10.50	-1	14,496	-0.01%
2018/02/07	1	10.65	0	0.00	10.50	1	14,478	0.01%
2018/02/06	1	10.35	1	10.50	10.50	0	14,442	0.00%
2018/02/05	1	11.15	1	11.25	11.20	0	14,229	0.00%
2018/02/02	0	0.00	1	11.60	11.60	-1	14,211	-0.01%
2018/02/01	0	0.00	1	11.70	11.55	-1	14,255	-0.01%
2018/01/31	1	11.50	0	0.00	11.50	1	14,256	0.01%
2018/01/30	1	11.85	1	12.00	11.75	0	14,282	0.00%
2018/01/29	2	11.85	0	0.00	11.85	2	14,164	0.01%
2018/01/25	1	12.55	0	0.00	12.60	1	13,713	0.01%
2018/01/24	0	0.00	2	12.48	12.65	-2	13,529	-0.01%
2018/01/23	1	12.30	11	12.32	12.20	-10	13,497	-0.07%
2018/01/18	1	12.80	1	13.10	12.55	0	13,541	0.00%
2018/01/17	12	12.95	0	0.00	12.85	12	13,333	0.09%
2018/01/16	1	13.05	1	13.25	13.25	0	13,301	0.00%
2018/01/15	6	13.57	1	13.55	13.40	5	13,189	0.04%
2018/01/12	6	13.29	0	0.00	13.10	6	12,550	0.05%
2018/01/11	0	0.00	2	13.20	12.95	-2	12,195	-0.02%
2018/01/10	1	12.55	22	12.40	12.60	-21	12,398	-0.17%
2018/01/08	0	0.00	7	12.14	12.00	-7	12,065	-0.06%