喬福 (1540)-美好-台南券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
39.15
漲跌
▲2.85
漲幅
+7.85%
成交量
12,333張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	39.70	6	38.15	39.15	-5	8,055	-0.06%
2024/12/19	1	36.10	0	0.00	36.30	1	7,985	0.01%
2024/12/18	1	36.70	0	0.00	36.50	1	8,286	0.01%
2024/12/17	0	0.00	1	37.20	37.55	-1	8,549	-0.01%
2024/12/16	1	36.45	1	36.60	35.15	0	8,741	0.00%
2024/12/13	1	36.35	0	0.00	36.35	1	9,371	0.01%
2024/12/12	1	37.95	4	38.90	37.75	-3	10,378	-0.03%
2024/12/11	2	37.60	0	0.00	38.45	2	10,855	0.02%
2024/12/03	1	37.95	0	0.00	37.80	1	15,555	0.01%
2024/11/29	0	0.00	1	38.80	39.70	-1	16,075	-0.01%
2024/11/28	1	40.05	1	39.75	38.80	0	16,371	0.00%
2024/11/27	0	0.00	1	40.05	39.40	-1	17,579	-0.01%
2024/11/26	2	39.08	1	39.70	38.40	1	17,680	0.01%
2024/11/22	1	37.40	1	37.90	37.50	0	17,814	0.00%
2024/11/20	1	37.10	0	0.00	37.10	1	17,789	0.01%
2024/11/19	0	0.00	1	37.45	37.55	-1	17,789	-0.01%
2024/11/15	2	38.83	2	39.00	38.75	0	17,822	0.00%
2024/11/14	1	38.25	1	38.45	38.20	0	17,830	0.00%
2024/11/13	1	38.30	1	38.85	38.60	0	17,845	0.00%
2024/11/12	0	0.00	1	38.95	39.05	-1	17,859	-0.01%
2024/11/11	1	40.10	1	40.50	40.25	0	17,948	0.00%
2024/11/08	1	40.25	0	0.00	40.15	1	17,988	0.01%
2024/11/07	2	42.03	1	43.30	41.45	1	18,083	0.01%
2024/11/06	1	41.75	1	41.80	41.70	0	18,959	0.00%
2024/11/05	1	41.95	1	42.40	41.70	0	20,252	0.00%
2024/11/04	2	40.15	0	0.00	40.00	2	22,100	0.01%
2024/11/01	0	0.00	1	41.45	41.00	-1	24,199	0.00%
2024/10/29	4	43.40	2	43.40	42.85	2	24,840	0.01%
2024/10/28	1	43.75	0	0.00	43.20	1	24,828	0.00%
2024/10/25	0	0.00	1	44.30	43.95	-1	24,908	0.00%
2024/10/24	22	45.65	21	44.43	44.20	1	25,019	0.00%
2024/10/21	1	45.20	1	45.50	45.70	0	25,418	0.00%
2024/10/18	102	47.28	101	47.19	45.20	1	25,449	0.00%	大買/大賣/
2024/10/16	0	0.00	3	41.93	41.65	-3	24,671	-0.01%
2024/10/15	1	40.65	1	41.15	40.60	0	24,964	0.00%
2024/10/14	1	40.55	1	40.50	40.45	0	24,944	0.00%
2024/10/11	1	39.85	3	40.27	39.85	-2	25,111	-0.01%
2024/10/09	3	43.15	0	0.00	41.30	3	25,123	0.01%
2024/10/08	2	44.13	0	0.00	43.60	2	25,020	0.01%
2024/10/07	1	45.10	2	45.73	45.20	-1	24,969	0.00%
2024/10/04	2	44.15	2	44.95	45.20	0	24,912	0.00%
2024/10/01	2	45.95	2	46.40	46.00	0	24,841	0.00%
2024/09/30	0	0.00	1	45.70	45.90	-1	24,717	0.00%
2024/09/27	1	45.80	0	0.00	45.60	1	24,584	0.00%
2024/09/26	15	47.65	10	48.50	46.50	5	24,170	0.02%
2024/09/25	0	0.00	6	47.88	49.95	-6	23,530	-0.03%
2024/09/24	2	45.58	2	46.18	45.45	0	23,207	0.00%
2024/09/23	2	45.70	1	45.55	45.90	1	23,218	0.00%
2024/09/20	6	46.94	4	47.96	46.20	2	23,161	0.01%
2024/09/19	1	46.90	3	47.78	47.60	-2	22,831	-0.01%
2024/09/18	21	47.77	17	48.27	47.20	4	22,539	0.02%
2024/09/16	66	49.90	62	47.61	47.20	4	22,201	0.02%
2024/09/13	61	48.63	61	47.76	47.60	0	21,538	0.00%
2024/09/12	16	47.16	21	47.00	48.10	-5	20,506	-0.02%
2024/09/11	23	44.58	23	44.80	43.75	0	19,944	0.00%
2024/09/10	36	45.41	32	43.21	44.05	4	19,514	0.02%
2024/09/09	24	46.10	22	46.86	45.85	2	19,090	0.01%
2024/09/06	82	46.89	83	45.89	47.70	-1	18,552	-0.01%
2024/09/05	80	49.14	82	46.56	44.60	-2	17,679	-0.01%
2024/09/04	64	44.79	67	45.54	46.50	-3	16,418	-0.02%
2024/09/03	20	42.75	22	43.08	44.90	-2	15,088	-0.01%
2024/09/02	4	41.03	4	41.64	40.85	0	14,706	0.00%
2024/08/30	1	44.05	0	0.00	41.75	1	14,458	0.01%
2024/08/29	108	47.44	108	46.07	45.50	0	14,106	0.00%	大買/大賣/
2024/08/28	41	43.83	41	45.42	46.40	0	12,671	0.00%
2024/08/27	22	38.42	22	41.45	42.20	0	12,156	0.00%
2024/08/26	0	0.00	1	39.00	38.40	-1	11,817	-0.01%
2024/08/21	1	38.15	21	37.79	37.70	-20	11,750	-0.17%
2024/08/20	1	38.50	1	39.05	38.50	0	11,727	0.00%
2024/08/19	2	39.05	2	38.33	39.05	0	11,704	0.00%
2024/08/16	3	37.90	2	39.00	37.95	1	11,675	0.01%
2024/08/15	2	38.00	1	38.50	38.10	1	11,638	0.01%
2024/08/14	1	37.90	9	38.50	37.70	-8	11,608	-0.07%
2024/08/13	11	37.91	1	37.95	38.00	10	11,566	0.09%
2024/08/12	6	40.12	1	41.15	40.20	5	11,446	0.04%
2024/08/09	4	40.94	12	41.64	40.60	-8	11,392	-0.07%
2024/08/08	53	43.61	53	44.16	42.65	0	11,253	0.00%
2024/08/07	16	43.20	16	44.45	42.90	0	10,251	0.00%
2024/08/06	84	41.74	73	42.22	41.30	11	8,912	0.12%
2024/08/05	56	37.30	56	38.13	40.90	0	6,918	0.00%
2024/08/02	10	36.50	5	36.34	37.25	5	4,793	0.10%
2024/08/01	1	33.70	2	32.78	33.90	-1	4,235	-0.02%
2024/07/31	1	30.50	1	30.80	30.85	0	4,076	0.00%
2024/07/30	0	0.00	1	31.95	30.90	-1	4,001	-0.02%
2024/07/29	3	32.70	0	0.00	31.15	3	3,877	0.08%
2024/07/26	4	35.00	4	35.80	34.40	0	3,713	0.00%
2024/07/23	4	33.05	3	33.27	34.65	1	3,274	0.03%
2024/07/22	4	32.40	5	31.70	31.50	-1	3,137	-0.03%
2024/07/19	5	34.02	5	34.48	33.35	0	2,967	0.00%
2024/07/18	1	35.40	1	35.80	34.90	0	2,705	0.00%
2024/07/17	0	0.00	5	32.96	33.70	-5	2,221	-0.23%
2024/07/16	10	32.94	5	33.00	32.45	5	1,987	0.25%
2024/07/11	0	0.00	1	25.95	25.95	-1	1,200	-0.08%
2024/07/09	1	23.20	0	0.00	23.60	1	1,129	0.09%
2024/07/05	0	0.00	1	24.00	24.35	-1	1,066	-0.09%
2024/07/03	0	0.00	1	22.45	22.35	-1	999	-0.10%
2024/06/27	6	22.18	0	0.00	22.25	6	960	0.62%
2024/06/26	0	0.00	1	22.60	22.60	-1	815	-0.12%
2024/04/15	1	19.75	0	0.00	19.75	1	402	0.25%
2024/03/20	0	0.00	5	18.50	18.50	-5	261	-1.91%
2023/07/18	5	18.15	0	0.00	17.85	5	842	0.59%
2023/07/10	0	0.00	0	19.40	20.70	0	587	0.00%
2023/02/23	0	0.00	2	17.20	17.15	-2	324	-0.62%
2022/09/21	0	0.00	0.3	16.05	16.00	-0.3	267	-0.10%
2022/05/25	2	16.98	2	17.63	16.50	0	477	0.00%
2022/05/24	0	0.00	2	16.50	16.70	-2	164	-1.22%
2020/05/08	0	0.00	2	15.40	15.35	-2	257	-0.78%
2020/03/13	1	15.70	0	0.00	16.10	1	179	0.56%
2020/03/12	1	16.70	0	0.00	16.50	1	168	0.59%
2020/02/26	1	18.00	0	0.00	18.05	1	152	0.66%
2020/01/30	0	0.00	1	18.65	18.40	-1	165	-0.60%
2019/10/14	0	0.00	4	18.74	18.80	-4	341	-1.17%
2019/08/27	0.1	19.20	0	0.00	19.25	0.1	546	0.03%
2019/08/19	1	19.50	1	19.35	19.40	0	665	0.00%
2019/07/24	1	20.25	1	20.15	20.15	0	922	0.00%
2019/06/28	0	0.00	5	21.59	21.55	-5	980	-0.51%
2019/06/27	6	21.66	1	21.65	21.60	5	994	0.50%
2019/06/18	2	21.28	0	0.00	21.35	2	1,028	0.19%
2019/06/17	4	21.43	0	0.00	21.40	4	1,018	0.39%
2019/05/31	1	23.25	1	23.15	23.10	0	944	0.00%
2019/05/30	1	23.00	0	0.00	23.20	1	928	0.11%
2019/05/06	1	20.15	0	0.00	20.00	1	530	0.19%
2019/04/11	0	0.00	0.1	20.20	20.10	-0.1	342	-0.04%
2018/09/14	0	0.00	0.2	17.10	17.25	-0.2	167	-0.09%
2018/06/15	0	0.00	1	15.75	15.85	-1	165	-0.61%
2018/05/16	0.1	14.65	0	0.00	14.65	0.1	184	0.04%
2018/02/12	0.1	16.60	0	0.00	16.65	0.1	511	0.02%
2018/01/24	1	18.70	0	0.00	19.50	1	357	0.28%
2018/01/23	0	0.00	0.3	19.50	19.50	-0.3	289	-0.09%