直得 (1597)-美好-台南券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
8,704張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	99.50	0	0.00	99.10	1	3,473	0.03%
2024/12/19	1	97.30	1	98.20	99.10	0	3,356	0.00%
2024/12/18	8	99.00	9	99.89	98.90	-1	3,345	-0.03%
2024/12/11	1	92.10	1	92.90	93.50	0	2,980	0.00%
2024/11/28	0	0.00	1	89.40	88.00	-1	3,404	-0.03%
2024/11/27	1	88.80	0	0.00	89.30	1	3,462	0.03%
2024/11/08	0	0.00	2	99.50	95.80	-2	4,999	-0.04%
2024/11/05	17	100.04	15	96.92	96.50	2	5,705	0.04%
2024/11/01	1	94.90	0	0.00	94.90	1	5,966	0.02%
2024/10/28	1	100.00	1	100.50	99.20	0	6,349	0.00%
2024/10/24	1	105.50	1	106.00	102.50	0	6,380	0.00%
2024/10/23	1	108.50	1	109.50	109.00	0	6,284	0.00%
2024/10/22	10	111.75	10	112.50	112.00	0	6,285	0.00%
2024/10/21	2	110.50	3	108.83	111.50	-1	5,935	-0.02%
2024/10/18	1	101.50	0	0.00	101.50	1	5,964	0.02%
2024/10/17	2	103.50	4	104.75	105.00	-2	6,013	-0.03%
2024/10/16	0	0.00	1	95.90	95.80	-1	6,050	-0.02%
2024/10/15	1	94.10	2	95.80	94.20	-1	6,214	-0.02%
2024/10/11	1	89.40	0	0.00	88.90	1	6,634	0.02%
2024/10/09	1	90.90	0	0.00	89.80	1	6,737	0.01%
2024/10/04	2	92.35	2	92.90	91.50	0	6,915	0.00%
2024/09/26	0	0.00	1	97.40	96.10	-1	6,985	-0.01%
2024/09/18	0	0.00	1	93.90	91.90	-1	6,887	-0.01%
2024/09/12	1	91.10	1	92.90	91.20	0	6,836	0.00%
2024/09/10	2	91.60	1	92.40	88.30	1	6,785	0.01%
2024/09/06	1	94.80	1	95.20	95.20	0	6,725	0.00%
2024/09/05	1	94.60	0	0.00	94.20	1	6,702	0.01%
2024/09/04	1	97.10	1	98.90	97.70	0	6,625	0.00%
2024/09/03	1	105.00	3	104.50	102.50	-2	6,563	-0.03%
2024/09/02	6	108.92	3	106.83	105.50	3	6,468	0.05%
2024/08/30	2	103.50	0	0.00	104.50	2	6,404	0.03%
2024/08/28	1	105.00	1	107.50	105.50	0	6,294	0.00%
2024/08/27	5	100.50	6	100.82	102.50	-1	6,080	-0.02%
2024/08/26	1	93.90	0	0.00	93.50	1	5,959	0.02%
2024/08/23	0	0.00	1	96.50	96.80	-1	5,924	-0.02%
2024/08/19	0	0.00	1	107.50	105.00	-1	5,705	-0.02%
2024/08/15	0	0.00	1	107.50	107.00	-1	5,509	-0.02%
2024/08/14	4	108.50	3	108.17	107.00	1	5,418	0.02%
2024/08/13	3	110.00	3	109.17	108.50	0	5,235	0.00%
2024/08/12	3	110.50	1	114.00	106.00	2	4,981	0.04%
2024/08/08	0	0.00	3	107.83	107.00	-3	4,377	-0.07%
2024/08/07	5	103.50	6	105.50	106.00	-1	4,023	-0.02%
2024/08/02	1	96.10	1	97.40	97.30	0	3,375	0.00%
2024/07/31	0	0.00	1	94.80	93.90	-1	2,995	-0.03%
2024/07/29	2	90.85	1	92.40	88.50	1	2,886	0.03%
2024/07/23	1	103.50	0	0.00	99.20	1	2,799	0.04%
2024/07/22	2	97.40	2	98.40	98.00	0	2,701	0.00%
2024/07/18	1	106.00	1	106.00	105.50	0	2,303	0.00%
2024/07/16	2	99.15	2	99.20	102.50	0	1,823	0.00%
2024/07/15	3	98.83	1	99.10	93.30	2	1,568	0.13%
2024/07/12	1	96.80	2	94.65	98.10	-1	1,276	-0.08%
2024/07/11	2	88.20	2.1	89.49	89.20	-0.1	1,068	-0.01%
2024/07/10	1	84.40	2	85.60	84.80	-1	959	-0.10%
2024/07/05	0	0.00	1	87.70	88.70	-1	734	-0.14%
2024/06/28	0	0.00	1	73.90	75.30	-1	533	-0.19%
2024/03/27	8	77.19	6	78.12	76.00	2	347	0.58%
2024/03/26	1	79.20	0	0.00	75.40	1	294	0.34%
2024/03/25	0	0.00	1	78.30	79.90	-1	232	-0.43%
2024/03/11	0	0.00	1	65.90	66.00	-1	76	-1.31%
2024/02/29	1	66.50	1	66.90	66.50	0	66	0.00%
2023/12/11	1	65.10	0	0.00	64.90	1	48	2.07%
2023/09/18	1	65.30	1	65.30	65.30	0	66	0.00%
2023/09/13	0	0.00	1	64.70	64.80	-1	68	-1.47%
2023/06/26	1	75.00	0	0.00	74.70	1	79	1.26%
2023/03/13	1	77.10	1	77.90	78.90	0	136	0.00%
2023/03/09	1	83.80	0	0.00	83.00	1	128	0.78%
2023/03/08	3	83.43	3	83.67	85.50	0	116	0.00%
2023/03/07	1	80.40	1	80.80	80.40	0	93	0.00%
2023/03/06	0	0.00	0.1	78.30	78.20	-0.1	76	-0.07%
2023/02/16	0	0.00	0.1	73.90	74.40	-0.1	69	-0.07%
2023/02/08	0	0.00	1	76.70	76.30	-1	72	-1.39%
2023/02/06	1	74.60	0	0.00	73.40	1	70	1.41%
2023/01/30	0	0.00	1	73.10	73.00	-1	74	-1.34%
2023/01/17	1	70.00	0	0.00	70.00	1	73	1.36%
2022/11/30	1	78.70	0	0.00	77.10	1	86	1.15%
2022/11/29	0	0.00	1	77.50	80.00	-1	84	-1.19%
2022/10/31	0	0.00	1	72.40	73.00	-1	69	-1.43%
2022/10/27	1	72.00	0	0.00	72.70	1	68	1.46%
2022/09/30	2	66.70	2	68.35	69.90	0	60	0.00%
2022/09/07	1	71.70	1	72.40	73.00	0	67	0.00%
2022/08/29	1	71.60	1	72.30	73.70	0	80	0.00%
2022/08/02	2	72.20	2	72.80	72.60	0	87	0.00%
2022/07/13	0	0.00	1	74.70	73.10	-1	96	-1.03%
2022/07/04	1	73.80	0	0.00	72.20	1	111	0.90%
2022/06/14	1	78.70	1	79.40	79.30	0	141	0.00%
2022/05/30	0	0.00	1	79.90	79.40	-1	295	-0.34%
2022/05/16	1	79.00	0	0.00	78.90	1	297	0.34%
2022/04/27	1	72.20	1	74.90	74.30	0	298	0.00%
2022/03/30	0	0.00	4	82.88	83.00	-4	292	-1.37%
2022/03/25	1	82.80	0	0.00	82.60	1	295	0.34%
2022/03/24	1	83.80	0	0.00	83.50	1	291	0.34%
2022/03/16	3	84.93	0	0.00	83.60	3	273	1.10%
2022/03/15	1	87.80	0	0.00	83.10	1	266	0.38%
2021/11/17	1	90.70	1	91.60	91.60	0	221	0.00%
2021/11/03	0	0.00	1	87.30	86.90	-1	244	-0.41%
2021/11/01	1	89.30	0	0.00	88.90	1	250	0.40%
2021/09/10	0	0.00	1	91.60	91.50	-1	892	-0.11%
2021/09/09	1	90.60	0	0.00	91.60	1	942	0.11%
2021/07/09	0	0.00	2	115.50	115.50	-2	1,254	-0.16%
2021/06/25	0	0.00	1	125.00	124.00	-1	1,477	-0.07%
2021/06/24	2	124.50	0	0.00	125.50	2	1,453	0.14%
2021/06/22	1	115.00	0	0.00	116.00	1	1,336	0.07%
2021/04/12	0	0.00	5	138.10	137.50	-5	3,610	-0.14%
2021/04/08	5	137.00	0	0.00	135.00	5	3,561	0.14%
2021/03/24	3	128.00	3	133.00	122.00	0	3,422	0.00%
2021/03/23	0	0.00	1	125.50	126.50	-1	3,306	-0.03%
2021/03/22	1	123.00	0	0.00	123.00	1	3,289	0.03%
2021/03/12	3	119.50	3	121.00	122.50	0	3,078	0.00%
2021/02/24	0	0.00	0	112.00	111.00	0	2,492	0.00%
2021/02/01	1	101.00	1	102.50	101.00	0	1,991	0.00%
2021/01/21	0	0.00	0.2	104.50	104.50	-0.2	1,058	-0.02%
2021/01/14	0	0.00	1	93.90	94.60	-1	823	-0.12%
2021/01/12	1	98.50	0	0.00	98.20	1	769	0.13%
2021/01/08	0	0.00	3	91.80	95.20	-3	578	-0.52%
2021/01/04	1	84.00	1	85.20	85.30	0	405	0.00%
2020/12/25	1	87.80	0	0.00	87.30	1	364	0.27%
2020/12/24	1	89.20	0	0.00	87.50	1	362	0.28%
2020/12/17	10	88.88	10	90.01	87.00	0	306	0.00%
2020/12/16	0	0.00	1	88.70	87.20	-1	286	-0.35%
2020/12/11	1	87.30	0	0.00	86.20	1	283	0.35%
2020/12/10	0	0.00	1	88.40	87.70	-1	278	-0.36%
2020/12/07	1	87.50	0	0.00	86.60	1	261	0.38%
2020/12/04	0	0.00	1	89.40	88.20	-1	257	-0.39%
2020/12/02	1	88.20	0	0.00	87.70	1	235	0.42%
2020/12/01	0	0.00	2	90.45	89.00	-2	222	-0.90%
2020/11/30	1	79.80	1	80.90	85.40	0	170	0.00%
2020/08/31	0	0.00	1	79.70	80.20	-1	544	-0.18%
2020/08/11	1	82.50	0	0.00	81.00	1	995	0.10%
2020/08/06	0.1	83.90	0	0.00	83.90	0.1	1,014	0.01%
2020/08/04	1	83.90	1	85.20	84.10	0	1,024	0.00%
2020/07/23	1	88.20	0	0.00	88.30	1	1,171	0.09%
2020/07/22	1	89.70	1	90.50	89.90	0	1,174	0.00%
2020/07/17	1	91.80	1	93.20	91.10	0	1,167	0.00%
2020/07/08	1	95.10	0	0.00	95.20	1	1,193	0.08%
2020/06/15	0	0.00	1	90.60	90.60	-1	1,201	-0.08%
2020/06/12	1.1	87.97	0	0.00	89.20	1.1	1,199	0.09%
2020/05/29	2	93.45	2	94.70	95.80	0	1,168	0.00%
2020/05/28	1	94.50	1	94.30	93.10	0	1,145	0.00%
2020/03/25	0	0.00	1	60.00	61.40	-1	1,002	-0.10%
2020/03/20	1	52.30	1	52.90	53.20	0	1,228	0.00%
2020/03/17	3	62.30	3	62.20	61.20	0	1,198	0.00%
2020/03/16	1	75.20	0	0.00	68.00	1	1,172	0.09%
2020/03/13	4	72.33	4	73.33	74.20	0	1,159	0.00%
2020/03/12	1	82.00	1	82.80	79.90	0	1,143	0.00%
2020/03/10	1	85.20	1	86.40	87.00	0	1,116	0.00%
2020/03/05	0	0.00	1	90.60	90.50	-1	1,093	-0.09%
2020/03/04	3	89.10	2	89.35	89.00	1	1,089	0.09%
2020/03/03	3	90.93	4	91.95	90.00	-1	1,089	-0.09%
2020/03/02	8	89.53	9	89.78	89.60	-1	1,079	-0.09%
2020/02/27	4	94.48	3	95.30	89.70	1	1,065	0.09%
2020/02/26	2	96.25	1	94.70	94.70	1	1,046	0.10%
2020/02/25	2	95.65	2	96.05	97.00	0	1,037	0.00%
2020/02/24	2	96.55	2	96.90	97.00	0	1,030	0.00%
2020/02/04	0	0.00	2	89.40	89.80	-2	813	-0.25%
2020/02/03	2	80.65	2	82.15	86.40	0	871	0.00%
2020/01/16	0	0.00	0.1	95.20	95.30	-0.1	842	-0.01%
2020/01/15	0	0.00	2	97.00	95.20	-2	835	-0.24%
2020/01/13	0	0.00	0.1	94.20	94.60	-0.1	814	-0.01%
2020/01/09	0	0.00	1	89.80	92.00	-1	792	-0.13%
2020/01/08	8	89.45	8	89.83	89.00	0	782	0.00%
2020/01/07	1.1	91.34	0	0.00	90.10	1.1	782	0.13%
2020/01/03	0	0.00	2	96.50	92.80	-2	783	-0.26%
2020/01/02	1	94.20	2	94.55	96.00	-1	775	-0.13%
2019/12/31	1	94.10	0	0.00	93.90	1	768	0.13%
2019/12/27	1	95.90	1	96.30	94.80	0	769	0.00%
2019/12/26	1	95.70	1	96.10	96.30	0	760	0.00%
2019/12/25	6	95.62	4	96.28	95.30	2	760	0.26%
2019/12/23	4	97.40	2	97.80	97.80	2	733	0.27%
2019/12/20	5	98.10	5	98.38	98.10	0	719	0.00%
2019/12/19	13	98.24	16	99.20	97.20	-3	675	-0.44%
2019/12/18	5	94.90	0	0.00	94.90	5	576	0.87%
2019/12/13	2	90.00	2	88.10	87.60	0	473	0.00%
2019/09/23	1	87.80	1	89.40	88.00	0	919	0.00%
2019/09/11	0	0.00	2	85.30	87.10	-2	967	-0.21%
2019/09/09	1	83.40	0	0.00	83.20	1	924	0.11%
2019/09/06	0	0.00	1	85.00	85.20	-1	924	-0.11%
2019/09/05	0	0.00	1	85.20	84.90	-1	930	-0.11%
2019/09/04	2	84.25	0	0.00	84.10	2	928	0.22%
2019/09/03	1	84.50	1	83.80	84.00	0	942	0.00%
2019/08/30	1	83.20	0	0.00	83.40	1	975	0.10%
2019/08/23	1	92.20	1	93.00	93.50	0	981	0.00%
2019/07/23	0.1	93.00	0	0.00	93.00	0.1	1,246	0.01%
2019/07/01	0	0.00	1	92.50	91.50	-1	2,003	-0.05%
2019/06/26	1	87.90	0	0.00	87.70	1	2,063	0.05%
2019/06/25	0	0.00	1	90.00	87.00	-1	2,060	-0.05%
2019/06/24	1	87.80	0	0.00	88.90	1	2,045	0.05%
2019/06/20	0	0.00	1	86.50	88.50	-1	2,030	-0.05%
2019/06/19	1	83.70	0	0.00	83.90	1	1,988	0.05%
2019/06/17	1	83.00	1	82.20	82.20	0	1,985	0.00%
2019/06/12	1	82.10	1	81.50	81.50	0	1,983	0.00%
2019/06/11	0	0.00	1	81.90	82.00	-1	1,980	-0.05%
2019/06/10	1	80.20	0	0.00	80.30	1	1,966	0.05%
2019/06/06	0	0.00	1	80.70	80.30	-1	1,956	-0.05%
2019/05/14	1	86.60	1	89.00	88.60	0	2,275	0.00%
2019/05/13	0	0.00	2	90.25	90.00	-2	2,266	-0.09%
2019/05/10	3	99.97	3	100.27	98.40	0	2,252	0.00%
2019/05/09	2	100.50	1	99.70	100.00	1	2,234	0.04%
2019/05/06	3	112.17	3	112.67	111.00	0	2,179	0.00%
2019/05/03	1	118.50	0	0.00	118.00	1	2,145	0.05%
2019/04/29	4	117.00	5	116.60	114.00	-1	2,047	-0.05%
2019/04/25	1	116.50	0	0.00	116.50	1	1,959	0.05%
2019/04/24	0	0.00	0.1	115.50	115.50	-0.1	1,948	-0.01%
2019/04/23	0	0.00	1	106.50	105.00	-1	1,905	-0.05%
2019/04/19	0	0.00	1	99.30	99.70	-1	1,819	-0.05%
2019/04/15	1	97.80	0	0.00	99.20	1	1,767	0.06%
2019/04/10	1	102.50	0	0.00	101.50	1	1,738	0.06%
2019/04/08	1	105.00	0	0.00	101.50	1	1,671	0.06%
2019/04/03	1	101.00	1	101.50	101.50	0	1,608	0.00%
2019/04/02	0	0.00	1	93.30	99.60	-1	1,464	-0.07%
2019/04/01	0	0.00	1	90.90	90.60	-1	1,386	-0.07%
2019/03/27	1	88.50	0	0.00	89.10	1	1,394	0.07%
2019/03/26	0.1	88.80	0	0.00	89.20	0.1	1,405	0.01%
2019/03/07	1	89.50	0	0.00	89.50	1	1,623	0.06%
2019/02/22	2	97.60	2	98.65	94.60	0	1,632	0.00%
2019/02/18	0	0.00	0.5	91.30	91.60	-0.5	1,490	-0.03%
2019/01/18	1	89.10	1	89.80	88.80	0	1,377	0.00%
2019/01/16	1	90.30	2	89.65	89.20	-1	1,306	-0.08%
2019/01/15	1	82.50	0	0.00	86.60	1	1,128	0.09%
2019/01/09	0	0.00	1	76.70	78.00	-1	1,107	-0.09%
2019/01/08	1	74.90	0	0.00	75.00	1	1,130	0.09%
2019/01/07	0	0.00	2	75.50	75.90	-2	1,173	-0.17%
2019/01/04	2	74.00	0	0.00	73.60	2	1,203	0.17%
2018/12/13	0	0.00	1	82.30	82.80	-1	1,579	-0.06%
2018/12/11	1	81.70	0	0.00	81.30	1	1,611	0.06%
2018/11/28	0	0.00	2	81.50	83.20	-2	1,659	-0.12%
2018/11/27	2	79.30	0	0.00	79.50	2	1,646	0.12%
2018/10/22	0	0.00	1	81.00	81.40	-1	2,174	-0.05%
2018/10/17	5	85.20	5	85.88	83.70	0	2,225	0.00%
2018/10/11	0	0.00	1.5	77.30	76.70	-1.5	2,223	-0.07%
2018/10/09	12	89.57	11	87.61	85.20	1	2,274	0.04%
2018/10/08	8	91.91	8	91.33	90.30	0	2,370	0.00%
2018/10/05	4	95.00	6	92.32	93.00	-2	2,412	-0.08%
2018/10/04	3	98.43	4	99.60	97.50	-1	2,387	-0.04%
2018/10/03	9	107.22	7	103.14	103.00	2	2,356	0.08%
2018/10/02	4	110.88	4	111.00	110.50	0	2,327	0.00%
2018/10/01	3	109.83	4	110.25	110.00	-1	2,327	-0.04%
2018/09/28	8	108.88	8	109.31	108.00	0	2,354	0.00%
2018/09/27	6	110.17	5	110.60	108.50	1	2,379	0.04%
2018/09/26	3	110.67	5	111.00	110.50	-2	2,397	-0.08%
2018/09/25	8	110.69	6	111.17	110.00	2	2,405	0.08%
2018/09/21	9	110.28	9	110.33	113.00	0	2,389	0.00%
2018/09/20	6	110.58	6	110.92	109.50	0	2,371	0.00%
2018/09/19	2	111.25	2	110.25	109.50	0	2,361	0.00%
2018/09/18	2	108.00	2	107.75	106.00	0	2,321	0.00%
2018/09/17	8	109.56	8	109.94	111.00	0	2,320	0.00%
2018/09/14	2	105.75	2	106.50	110.50	0	2,340	0.00%
2018/09/13	2	104.00	2	104.50	102.50	0	2,320	0.00%
2018/09/12	2	103.50	3	104.83	102.50	-1	2,326	-0.04%
2018/09/11	1	103.00	2	104.50	106.50	-1	2,325	-0.04%
2018/09/10	3	101.67	3	102.00	100.00	0	2,309	0.00%
2018/09/06	0	0.00	1	115.50	114.00	-1	2,291	-0.04%
2018/09/05	3	121.50	2	122.00	119.50	1	2,299	0.04%
2018/09/04	10	122.15	10	122.65	122.50	0	2,312	0.00%
2018/09/03	2	122.50	1	121.00	121.50	1	2,340	0.04%
2018/08/10	10	136.00	10	131.00	131.00	0	2,473	0.00%
2018/08/01	1	134.00	0	0.00	134.50	1	2,955	0.03%
2018/07/30	10	134.75	16	137.00	136.00	-6	3,066	-0.20%
2018/07/27	4	160.50	0	0.00	165.50	4	3,028	0.13%
2018/07/26	2	156.00	0	0.00	156.00	2	2,976	0.07%
2018/07/23	1	142.00	1	141.00	139.00	0	3,046	0.00%
2018/07/20	2	149.00	2	147.75	146.50	0	3,094	0.00%
2018/07/18	1	154.50	2	154.25	149.50	-1	3,224	-0.03%
2018/07/17	1	155.00	0	0.00	150.00	1	3,265	0.03%
2018/07/13	5	141.50	5	146.50	152.00	0	3,145	0.00%
2018/07/12	2	136.50	2	138.00	138.50	0	3,176	0.00%
2018/07/06	10	135.00	10	136.00	139.50	0	3,403	0.00%
2018/07/04	0	0.00	1	145.00	141.50	-1	3,616	-0.03%
2018/06/29	1	157.00	0	0.00	157.00	1	4,206	0.02%
2018/06/28	10	158.00	10	159.35	158.50	0	4,230	0.00%
2018/06/20	1	155.00	1	152.00	152.00	0	4,609	0.00%
2018/06/19	1	158.00	1	153.50	153.50	0	4,768	0.00%
2018/06/15	0	0.00	1	163.00	161.00	-1	4,936	-0.02%
2018/06/14	1	161.00	1	162.50	163.00	0	4,976	0.00%
2018/06/13	1	165.50	1	165.00	165.00	0	5,102	0.00%
2018/06/11	11	175.95	10	168.00	168.00	1	5,100	0.02%
2018/06/06	0	0.00	1	184.50	178.00	-1	5,107	-0.02%
2018/06/05	0	0.00	1	172.00	170.00	-1	5,115	-0.02%
2018/06/01	2	167.75	2	168.75	175.00	0	5,164	0.00%
2018/05/30	1	167.00	1	168.50	170.00	0	5,217	0.00%
2018/05/28	1	175.00	1	180.50	179.00	0	5,247	0.00%
2018/05/25	1	178.00	0	0.00	177.00	1	5,284	0.02%
2018/05/22	1	181.00	1	183.50	186.00	0	5,727	0.00%
2018/05/17	2	182.00	2	182.50	183.00	0	5,925	0.00%
2018/05/15	1	187.50	0	0.00	185.00	1	6,010	0.02%
2018/05/14	2	194.25	2	195.50	193.50	0	6,055	0.00%
2018/05/11	0	0.00	1	186.00	185.00	-1	6,126	-0.02%
2018/05/09	2	166.00	2	162.00	171.00	0	6,130	0.00%
2018/05/08	1	159.00	0	0.00	156.00	1	6,059	0.02%
2018/05/07	4	153.00	7	155.86	160.50	-3	6,113	-0.05%
2018/05/04	3	155.50	0	0.00	146.00	3	6,033	0.05%
2018/05/02	1	159.50	2	160.00	161.00	-1	6,180	-0.02%
2018/04/30	1	173.50	1	170.50	170.50	0	6,230	0.00%
2018/04/27	1	166.00	0	0.00	168.00	1	6,376	0.02%
2018/04/25	0	0.00	4	163.75	172.00	-4	6,696	-0.06%
2018/04/24	1	162.00	1	168.00	162.00	0	6,713	0.00%
2018/04/23	1	185.00	0	0.00	179.50	1	6,714	0.01%
2018/04/20	0	0.00	1	202.00	199.00	-1	6,695	-0.01%
2018/04/19	2	201.25	0	0.00	204.00	2	6,753	0.03%
2018/04/17	2	199.75	0	0.00	198.50	2	6,700	0.03%
2018/04/03	1	181.00	1	182.00	182.00	0	5,999	0.00%
2018/04/02	2	167.75	2	166.00	176.00	0	5,695	0.00%
2018/03/28	1	160.50	2	164.25	164.00	-1	5,336	-0.02%
2018/03/27	1	163.50	0	0.00	161.00	1	5,268	0.02%
2018/03/26	2	167.00	1	169.00	160.00	1	5,222	0.02%
2018/03/23	2	151.50	1	154.00	157.00	1	5,104	0.02%
2018/03/22	1	162.50	1	165.00	152.50	0	4,980	0.00%
2018/03/16	1	140.50	2	140.25	139.50	-1	4,418	-0.02%
2018/03/15	2	139.25	2	139.00	138.00	0	4,386	0.00%
2018/03/14	2	141.00	2	140.50	139.00	0	4,383	0.00%
2018/03/13	1	139.00	1	140.00	138.00	0	4,363	0.00%
2018/03/09	1	142.50	0	0.00	142.00	1	4,358	0.02%
2018/03/08	1	139.00	1	140.00	137.50	0	4,354	0.00%
2018/03/06	1	140.50	1	141.50	141.50	0	4,310	0.00%
2018/03/05	3	140.67	3	141.67	136.00	0	4,274	0.00%
2018/03/02	1	141.00	1	142.00	138.50	0	4,226	0.00%
2018/03/01	1	138.50	1	139.50	142.00	0	4,212	0.00%
2018/02/27	0	0.00	2	143.75	138.00	-2	4,177	-0.05%
2018/02/26	2	142.00	1	143.00	144.00	1	4,149	0.02%
2018/02/22	3	141.83	4	141.88	143.00	-1	4,062	-0.02%
2018/02/21	1	134.50	1	135.50	136.50	0	3,793	0.00%
2018/02/12	0	0.00	1	132.50	124.50	-1	3,728	-0.03%
2018/02/08	1	128.00	0	0.00	122.00	1	3,562	0.03%
2018/02/05	2	134.50	0	0.00	134.50	2	3,360	0.06%
2018/02/02	1	131.50	1	132.50	135.00	0	3,268	0.00%
2018/01/30	2	130.00	2	130.50	122.50	0	3,192	0.00%
2018/01/26	1	127.00	1	128.00	126.00	0	3,156	0.00%
2018/01/24	1	129.50	1	130.50	130.00	0	3,278	0.00%
2018/01/19	1	115.00	1	116.00	119.50	0	3,007	0.00%
2018/01/18	0	0.00	0.2	109.00	109.00	-0.2	2,751	-0.01%