大亞 (1609)-美好-台南券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
42.60
漲跌
▼0.10
漲幅
-0.23%
成交量
2,218張
產業
上市電器電纜類股
934人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	0	0.00	10	42.30	43.40	-10	4,131	-0.24%
2024/11/12	1	45.30	0	0.00	45.00	1	7,467	0.01%
2024/11/11	0	0.00	1	45.70	45.95	-1	7,700	-0.01%
2024/11/07	0	45.50	0	45.90	45.90	0	8,611	0.00%
2024/11/01	0	0.00	1	44.80	46.20	-1	9,827	-0.01%
2024/10/24	5	46.90	5	46.30	46.30	0	11,070	0.00%
2024/10/23	1	46.90	1	47.60	47.35	0	11,586	0.00%
2024/10/22	1	46.65	0	0.00	46.90	1	11,907	0.01%
2024/10/18	1	47.30	0	0.00	47.00	1	13,586	0.01%
2024/10/17	0	0.00	1	47.90	47.45	-1	14,151	-0.01%
2024/10/15	4	47.98	0	0.00	47.70	4	16,978	0.02%
2024/10/14	0.1	48.80	1	48.30	48.70	-0.9	17,972	-0.01%
2024/10/11	1	47.70	0	0.00	47.65	1	18,469	0.01%
2024/10/09	0.4	48.43	0	0.00	48.15	0.4	18,783	0.00%
2024/10/08	0.1	49.00	0	0.00	48.60	0.1	19,150	0.00%
2024/10/07	0	0.00	1	49.60	49.35	-1	19,529	-0.01%
2024/10/04	2.6	49.20	0	0.00	49.10	2.6	19,667	0.01%
2024/10/01	1.2	50.38	0	0.00	50.70	1.2	19,826	0.01%
2024/09/30	5	51.12	0	0.00	50.70	5	20,256	0.02%
2024/09/27	0	0.00	2	51.65	52.00	-2	20,265	-0.01%
2024/09/26	0	0.00	10.5	50.80	50.60	-10.5	20,263	-0.05%
2024/09/24	1.8	50.24	1	50.50	50.20	0.8	20,868	0.00%
2024/09/23	1	51.10	0	0.00	50.70	1	21,472	0.00%
2024/09/18	0	0.00	1.2	50.82	50.60	-1.2	22,550	-0.01%
2024/09/16	0	0.00	0.3	50.00	49.90	-0.3	22,607	0.00%
2024/09/13	1.2	48.50	0	0.00	48.65	1.2	22,817	0.01%
2024/09/12	0	0.00	0.2	48.35	48.45	-0.2	23,113	0.00%
2024/09/11	0	0.00	2	47.53	47.70	-2	23,391	-0.01%
2024/09/10	2.3	47.22	0	0.00	46.40	2.3	24,132	0.01%
2024/09/06	0.1	48.65	0	0.00	48.70	0.1	25,569	0.00%
2024/09/05	1	49.10	0	0.00	48.20	1	25,736	0.00%
2024/09/04	1.1	50.02	0	0.00	49.35	1.1	26,178	0.00%
2024/09/02	0	0.00	0.6	53.20	52.70	-0.6	26,911	0.00%
2024/08/30	2	53.15	0	0.00	52.90	2	26,902	0.01%
2024/08/28	2	53.70	0.1	53.80	53.60	1.9	27,040	0.01%
2024/08/26	7	54.96	0	0.00	54.20	7	27,084	0.03%
2024/08/23	0	0.00	1	55.80	55.80	-1	26,997	0.00%
2024/08/22	2	55.95	2	56.30	55.60	0	26,965	0.00%
2024/08/21	1	55.60	1.1	57.02	55.60	-0.1	26,989	0.00%
2024/08/20	2	55.25	4	56.05	56.30	-2	27,024	-0.01%
2024/08/19	5	53.66	0	0.00	53.30	5	26,949	0.02%
2024/08/16	0	0.00	0.7	54.17	54.10	-0.7	26,999	0.00%
2024/08/15	0	0.00	10	57.10	56.80	-10	27,016	-0.04%
2024/08/14	1	57.00	0	0.00	57.20	1	27,424	0.00%
2024/08/13	1	57.00	3	57.60	57.40	-2	27,400	-0.01%
2024/08/12	10	57.40	0	0.00	57.60	10	27,345	0.04%
2024/08/09	1	56.80	2.1	56.37	56.60	-1.1	27,289	0.00%
2024/08/08	2	55.35	0	0.00	55.20	2	27,027	0.01%
2024/08/07	0	0.00	1	53.20	55.20	-1	27,207	0.00%
2024/08/06	3	50.33	3	50.63	51.00	0	27,253	0.00%
2024/08/05	1.3	50.12	0	0.00	50.00	1.3	27,647	0.00%
2024/08/02	0.2	55.35	1	55.50	55.30	-0.8	28,361	0.00%
2024/08/01	10	56.70	12.5	56.11	56.40	-2.5	29,217	-0.01%
2024/07/31	1	55.30	0	0.00	54.20	1	29,530	0.00%
2024/07/30	3.3	54.28	1	55.10	55.20	2.3	30,122	0.01%
2024/07/29	10.2	56.16	2	56.55	55.00	8.2	30,715	0.03%
2024/07/26	11	56.78	24	56.53	57.20	-13	30,965	-0.04%
2024/07/23	2	56.30	0	0.00	55.70	2	31,280	0.01%
2024/07/22	4	56.85	1.5	57.87	56.00	2.5	31,959	0.01%
2024/07/19	13	59.56	20	59.97	59.00	-7	32,416	-0.02%
2024/07/18	1	58.60	2	58.55	58.70	-1	33,894	0.00%
2024/07/17	101	60.43	96	59.34	58.40	5	35,831	0.01%	大買/
2024/07/16	17	57.59	16	57.01	57.30	1	36,721	0.00%
2024/07/15	1	57.20	4	57.13	57.20	-3	42,496	-0.01%
2024/07/12	11	55.38	12	55.08	55.00	-1	44,084	0.00%
2024/07/11	6	54.70	5	54.60	54.30	1	45,321	0.00%
2024/07/10	2	54.85	6	55.58	55.50	-4	48,804	-0.01%
2024/07/09	0	0.00	3	55.03	55.10	-3	51,385	-0.01%
2024/07/08	3.5	54.21	0	0.00	54.10	3.5	52,610	0.01%
2024/07/05	6	54.93	5	55.00	55.00	1	53,494	0.00%
2024/07/04	18	55.22	19	55.76	55.50	-1	55,074	0.00%
2024/07/03	3	54.23	6	54.33	54.00	-3	56,472	-0.01%
2024/07/02	3	54.73	4	54.53	54.20	-1	57,052	0.00%
2024/07/01	2	55.40	8	55.14	54.80	-6	57,349	-0.01%
2024/06/28	6.4	55.72	8	55.94	55.80	-1.6	57,402	0.00%
2024/06/27	6	55.15	10	55.43	55.50	-4	57,195	-0.01%
2024/06/26	18	54.99	16	54.92	55.40	2	57,186	0.00%
2024/06/25	0	0.00	12	54.53	55.00	-12	57,280	-0.02%
2024/06/24	6	53.05	6	52.77	52.70	0	57,860	0.00%
2024/06/20	6	53.80	4	53.35	53.50	2	63,423	0.00%
2024/06/19	8	53.41	4	53.60	53.20	4	64,988	0.01%
2024/06/18	9	53.33	5	53.60	54.10	4	65,146	0.01%
2024/06/17	5	54.66	12	54.60	53.70	-7	65,108	-0.01%
2024/06/14	35	54.92	31	54.89	54.90	4	64,694	0.01%
2024/06/13	2	51.10	1	52.20	51.70	1	63,741	0.00%
2024/06/12	1	51.10	2	51.90	51.00	-1	63,858	0.00%
2024/06/11	3	51.43	6	51.55	51.40	-3	65,074	0.00%
2024/06/07	8.8	51.90	11	50.99	52.20	-2.2	64,838	0.00%
2024/06/06	1	48.75	1	49.05	49.10	0	64,234	0.00%
2024/06/05	1	48.55	1	48.55	48.60	0	64,199	0.00%
2024/06/03	3	49.00	0	0.00	48.90	3	64,606	0.00%
2024/05/31	6	49.55	1	49.30	49.05	5	66,014	0.01%
2024/05/30	1	49.25	0	0.00	49.10	1	66,161	0.00%
2024/05/29	2	51.00	0	50.60	50.30	2	66,381	0.00%
2024/05/28	3	50.70	1	51.00	51.00	2	66,963	0.00%
2024/05/27	1	50.70	3	50.30	50.50	-2	67,573	0.00%
2024/05/24	5	49.85	2	50.15	49.50	3	67,474	0.00%
2024/05/23	4	50.90	0	0.00	50.10	4	67,648	0.01%
2024/05/22	3	53.00	3	53.03	52.60	0	67,442	0.00%
2024/05/21	10	53.43	6.1	53.61	52.90	3.9	67,454	0.01%
2024/05/20	21.4	53.54	20	53.75	53.50	1.4	67,326	0.00%
2024/05/17	4	53.05	1	52.40	53.10	3	66,888	0.00%
2024/05/16	1	52.50	1	52.50	52.10	0	66,923	0.00%
2024/05/15	4	52.90	2	52.80	52.10	2	66,961	0.00%
2024/05/14	2	52.95	1	52.40	52.40	1	66,691	0.00%
2024/05/13	5	52.54	2	52.65	53.00	3	66,475	0.00%
2024/05/10	4	53.38	2.1	53.33	53.60	2	66,203	0.00%
2024/05/09	25.2	55.08	28	53.34	53.30	-2.9	65,851	0.00%
2024/05/08	27.2	56.07	30.2	56.64	56.20	-3	65,135	0.00%
2024/05/07	14	53.59	18	54.13	55.80	-4	64,115	-0.01%
2024/05/06	5.2	52.96	3	53.37	52.90	2.2	63,002	0.00%
2024/05/03	2	55.35	9	54.20	54.00	-7	62,453	-0.01%
2024/05/02	15	57.58	14	56.95	56.30	1	61,790	0.00%
2024/04/30	1	57.62	0	0.00	56.90	1	61,060	0.00%
2024/04/29	10.1	59.19	3	58.47	57.60	7.1	60,379	0.01%
2024/04/26	53	60.92	46	61.18	60.00	7	59,620	0.01%
2024/04/25	21	60.57	21	60.98	60.90	0	58,696	0.00%
2024/04/24	67	59.59	74	60.45	60.50	-7	57,532	-0.01%
2024/04/23	41	57.89	44	58.18	57.60	-3	55,336	-0.01%
2024/04/22	72.7	63.50	83	58.32	57.80	-10.3	53,268	-0.02%
2024/04/19	133.1	65.65	114	64.83	64.20	19.1	51,577	0.04%	大買/大賣/
2024/04/18	6	63.43	25	64.38	64.70	-19	45,068	-0.04%
2024/04/17	41	56.77	73	57.59	58.90	-32	42,476	-0.08%
2024/04/16	77	55.30	12	54.56	53.60	65	40,749	0.16%
2024/04/15	51	55.00	61	55.58	55.60	-10	36,988	-0.03%
2024/04/12	5	47.43	15	48.04	50.60	-10	34,024	-0.03%
2024/04/11	11	46.86	11	46.52	46.00	0	32,414	0.00%
2024/04/10	35	47.62	37	46.71	46.70	-2	31,471	-0.01%
2024/04/09	11	45.29	17.4	45.46	45.55	-6.4	29,793	-0.02%
2024/04/08	7	42.68	1.8	42.83	43.10	5.2	28,049	0.02%
2024/04/03	12.7	42.18	6	41.32	41.15	6.7	27,536	0.02%
2024/04/02	0.7	41.85	0	0.00	41.75	0.7	27,355	0.00%
2024/04/01	1	42.80	1	42.80	42.60	0	27,068	0.00%
2024/03/29	10.7	43.33	0	0.00	43.00	10.7	26,844	0.04%
2024/03/28	2	44.65	12.3	45.14	44.20	-10.3	26,243	-0.04%
2024/03/27	21	45.15	7.2	44.74	44.05	13.8	25,546	0.05%
2024/03/26	37.4	45.06	41	45.03	43.80	-3.6	24,475	-0.01%
2024/03/25	58	44.26	40	44.68	45.40	18	22,208	0.08%
2024/03/22	1	39.90	18	42.12	42.45	-17	18,720	-0.09%
2024/03/21	3	38.12	34	38.59	38.60	-31	16,948	-0.18%
2024/03/20	55	38.10	50	37.35	37.35	5	16,636	0.03%
2024/03/19	61	38.77	50	38.10	38.10	11	16,490	0.07%
2024/03/18	3	38.25	1	38.45	38.45	2	16,303	0.01%
2024/03/15	0	0.00	3	37.95	37.95	-3	16,333	-0.02%
2024/03/14	23	38.42	13	38.60	37.85	10	16,455	0.06%
2024/03/13	2	36.83	4	37.60	36.85	-2	15,554	-0.01%
2024/03/12	1	37.10	7	37.37	37.20	-6	16,240	-0.04%
2024/03/08	4	36.33	2	36.00	36.05	2	16,116	0.01%
2024/03/07	3	37.18	2	37.05	36.70	1	16,013	0.01%
2024/03/06	5	38.22	6	38.22	37.50	-1	15,653	-0.01%
2024/03/04	1	36.95	20	37.30	36.95	-19	14,009	-0.14%
2024/03/01	13	37.04	11	37.75	37.85	2	13,745	0.01%
2024/02/29	28	36.59	9	37.54	37.50	19	13,258	0.14%
2024/02/26	10	36.94	1	36.45	36.45	9	12,829	0.07%
2024/02/23	0	0.00	6	36.60	36.25	-6	12,302	-0.05%
2024/02/21	1	36.20	0	0.00	36.15	1	12,059	0.01%
2024/02/20	1	35.80	0	0.00	35.90	1	12,000	0.01%
2024/02/19	1	36.30	23	36.61	36.30	-22	11,892	-0.18%
2024/02/16	0	0.00	3.3	35.75	35.90	-3.3	11,753	-0.03%
2024/02/02	20	35.28	0	0.00	34.80	20	11,490	0.17%
2024/01/24	1	35.50	0	0.00	35.35	1	11,461	0.01%
2024/01/22	1	35.25	0	0.00	35.35	1	11,439	0.01%
2024/01/19	1	35.30	1	34.80	34.80	0	11,317	0.00%
2024/01/18	1	34.60	0	0.00	34.80	1	11,228	0.01%
2024/01/17	5	35.15	4	34.60	34.60	1	11,190	0.01%
2024/01/16	1	35.55	1	35.80	35.50	0	11,067	0.00%
2024/01/15	34	36.00	37	36.52	36.90	-3	10,747	-0.03%
2024/01/12	0	0.00	2	34.10	34.15	-2	9,522	-0.02%
2024/01/11	20	34.05	20	34.10	34.10	0	9,592	0.00%
2024/01/10	2	33.30	0	0.00	33.25	2	9,701	0.02%
2024/01/04	0	0.00	1	35.00	34.60	-1	9,942	-0.01%
2024/01/03	1	35.20	2	34.80	34.70	-1	10,003	-0.01%
2024/01/02	1	35.00	1	35.00	35.00	0	9,946	0.00%
2023/12/28	41	35.12	61	34.99	35.00	-20	9,956	-0.20%
2023/12/27	0	0.00	1	34.10	34.00	-1	10,054	-0.01%
2023/12/21	0	0.00	3	34.20	34.30	-3	12,507	-0.02%
2023/12/19	4	33.48	0	0.00	33.45	4	12,665	0.03%
2023/12/13	4	35.06	1	34.95	34.85	3	12,503	0.02%
2023/12/12	1	35.70	0	0.00	35.60	1	12,373	0.01%
2023/12/11	6	36.67	8	35.95	35.80	-2	11,967	-0.02%
2023/12/08	8	35.98	19	35.71	35.60	-11	11,478	-0.10%
2023/12/07	7	35.16	10	35.64	35.95	-3	11,007	-0.03%
2023/12/06	3	34.02	0	0.00	33.95	3	10,073	0.03%
2023/12/05	3	33.32	0	0.00	33.45	3	10,041	0.03%
2023/11/30	5	34.10	5	34.05	34.05	0	9,922	0.00%
2023/11/24	1	34.40	1	34.55	34.20	0	10,226	0.00%
2023/11/21	0	0.00	0	33.80	33.70	0	10,061	0.00%
2023/11/20	1	33.30	0	0.00	33.50	1	10,060	0.01%
2023/11/15	1	32.70	0	0.00	32.75	1	10,289	0.01%
2023/11/13	1	32.00	1	32.30	32.45	0	10,919	0.00%
2023/11/10	2	32.35	0	0.00	32.25	2	11,057	0.02%
2023/11/08	2	32.65	0	0.00	32.60	2	11,569	0.02%
2023/11/02	7	32.40	6	32.54	32.50	1	12,697	0.01%
2023/11/01	6	31.80	2	31.80	31.90	4	13,002	0.03%
2023/10/31	3	33.10	2	32.55	32.00	1	13,902	0.01%
2023/10/25	0	0.00	1	33.45	33.45	-1	16,712	-0.01%
2023/10/24	1	33.00	1.1	33.20	33.40	-0.1	16,883	0.00%
2023/10/23	1	32.90	0	0.00	33.05	1	17,175	0.01%
2023/10/20	1	31.90	0	0.00	32.10	1	17,530	0.01%
2023/10/18	6	33.47	14	33.41	32.90	-8	19,514	-0.04%
2023/10/17	11	33.95	0	0.00	33.60	11	19,983	0.06%
2023/10/12	2	35.50	0	0.00	35.50	2	22,483	0.01%
2023/10/05	1.4	37.34	0	0.00	36.90	1.4	23,809	0.01%
2023/10/04	0.6	37.20	0	0.00	36.85	0.6	24,245	0.00%
2023/10/03	1.2	38.04	1	38.10	37.75	0.2	24,742	0.00%
2023/10/02	5	39.45	6	38.70	38.60	-1	24,700	0.00%
2023/09/28	1	38.05	17	37.65	38.45	-16	24,534	-0.07%
2023/09/27	6	36.74	3	36.60	36.70	3	24,392	0.01%
2023/09/26	1	35.90	3.2	36.81	36.35	-2.2	24,300	-0.01%
2023/09/25	1	34.90	1	35.20	35.25	0	24,137	0.00%
2023/09/21	3	33.53	0	0.00	33.45	3	24,577	0.01%
2023/09/20	0	0.00	1	34.10	34.10	-1	24,714	0.00%
2023/09/19	2	34.50	0	0.00	34.10	2	25,156	0.01%
2023/09/15	2	34.80	0	0.00	35.10	2	25,673	0.01%
2023/09/14	1	34.80	1	34.85	34.85	0	25,991	0.00%
2023/09/12	0.2	35.00	0	0.00	34.80	0.2	27,933	0.00%
2023/09/11	3	35.43	0	0.00	35.15	3	28,871	0.01%
2023/09/07	0	0.00	3	36.50	36.35	-3	30,161	-0.01%
2023/08/31	5	36.25	5	36.45	36.95	0	42,430	0.00%
2023/08/30	1	35.75	0	0.00	35.75	1	43,137	0.00%
2023/08/25	1	35.70	1	35.65	36.00	0	43,928	0.00%
2023/08/21	5	36.55	5	36.35	36.35	0	44,699	0.00%
2023/08/18	5	36.45	5	36.00	36.00	0	44,769	0.00%
2023/08/17	6	35.83	1	36.15	36.15	5	44,812	0.01%
2023/08/16	6	34.25	5	34.80	35.15	1	45,047	0.00%
2023/08/15	0	0.00	2	34.65	34.70	-2	45,745	0.00%
2023/08/14	0.2	34.10	2	34.20	33.60	-1.8	46,303	0.00%
2023/08/11	5	35.08	5	34.80	34.65	0	46,414	0.00%
2023/08/09	2	37.20	2	36.85	36.85	0	46,722	0.00%
2023/08/08	13	37.06	11	36.55	36.55	2	46,782	0.00%
2023/08/07	14	36.65	10	36.85	37.00	4	47,425	0.01%
2023/08/04	27	36.32	23.2	37.09	37.35	3.8	48,362	0.01%
2023/08/02	13	40.06	41.2	40.16	39.25	-28.2	48,205	-0.06%
2023/07/31	16.6	37.75	11	38.07	37.65	5.6	48,426	0.01%
2023/07/28	1	38.00	0	0.00	38.05	1	50,109	0.00%
2023/07/27	3	38.25	0	0.00	38.55	3	50,332	0.01%
2023/07/26	0	0.00	4	39.15	38.35	-4	50,990	-0.01%
2023/07/25	19	39.38	18	39.15	39.25	1	50,730	0.00%
2023/07/24	34	40.44	16	39.84	38.80	18	50,319	0.04%
2023/07/21	9	39.73	27	39.84	39.75	-18	49,129	-0.04%
2023/07/20	2	38.75	3	39.35	39.60	-1	48,499	0.00%
2023/07/19	13	38.52	0	0.00	38.25	13	48,038	0.03%
2023/07/18	13	40.02	22	39.24	38.55	-9	47,915	-0.02%
2023/07/17	31	39.09	44.1	38.75	39.45	-13.1	47,115	-0.03%
2023/07/14	38	38.08	16	38.26	37.60	22	46,247	0.05%
2023/07/13	3	38.58	0	0.00	38.05	3	46,233	0.01%
2023/07/12	6	39.49	13	39.40	39.40	-7	45,854	-0.02%
2023/07/11	11	39.59	11	38.70	38.70	0	46,018	0.00%
2023/07/10	17	39.04	21	39.07	38.95	-4	46,535	-0.01%
2023/07/07	10	38.00	10	38.50	37.90	0	47,187	0.00%
2023/07/05	24	39.15	59	39.26	39.15	-35	47,541	-0.07%
2023/07/03	13	39.10	4	38.99	38.60	9	47,692	0.02%
2023/06/30	0	0.00	13	38.39	38.60	-13	47,357	-0.03%
2023/06/29	13	37.25	7	37.40	37.40	6	47,382	0.01%
2023/06/28	10	37.25	3	36.75	36.75	7	47,669	0.01%
2023/06/27	4	37.35	0	0.00	36.95	4	47,668	0.01%
2023/06/26	1	37.70	5	37.98	38.10	-4	48,044	-0.01%
2023/06/21	17	38.42	1	38.30	38.00	16	48,710	0.03%
2023/06/20	0	0.00	3	38.37	38.70	-3	48,365	-0.01%
2023/06/19	13	38.61	34	38.31	38.15	-21	48,045	-0.04%
2023/06/16	29	39.08	11	39.36	38.50	18	47,705	0.04%
2023/06/15	5	37.67	9	37.28	38.10	-4	46,305	-0.01%
2023/06/14	22	37.80	3	38.05	37.60	19	45,571	0.04%
2023/06/13	43	37.95	10	37.80	37.80	33	45,133	0.07%
2023/06/12	44	39.54	44	38.61	38.40	0	44,542	0.00%
2023/06/09	70	40.25	73	39.63	39.50	-3	43,814	-0.01%
2023/06/08	47	40.47	45	40.84	40.50	2	42,292	0.00%
2023/06/07	13	37.93	18	38.25	39.20	-5	39,128	-0.01%
2023/06/06	15	36.84	8	35.91	35.65	7	36,364	0.02%
2023/06/05	0	0.00	2	34.80	34.80	-2	33,276	-0.01%
2023/06/02	21	31.71	30	31.85	31.65	-9	32,861	-0.03%
2023/05/30	26	30.76	23	30.54	30.50	3	32,073	0.01%
2023/05/29	2	31.15	16.1	31.00	31.00	-14.1	31,878	-0.04%
2023/05/25	1	32.10	2	31.45	31.20	-1	31,400	0.00%
2023/05/24	0	0.00	1	31.60	31.60	-1	31,212	0.00%
2023/05/23	1	31.90	1	31.75	31.75	0	31,263	0.00%
2023/05/19	23	31.67	23.1	31.58	31.25	-0.1	30,602	0.00%
2023/05/18	6	31.19	9	31.38	31.35	-3	30,165	-0.01%
2023/05/17	7	30.89	56	30.72	30.50	-49	29,950	-0.16%
2023/05/16	1	30.50	1	30.55	30.60	0	29,520	0.00%
2023/05/15	54	30.12	9	30.08	30.25	45	29,140	0.15%
2023/05/12	23	29.80	21	29.16	29.55	2	28,650	0.01%
2023/05/11	23	29.80	21	29.16	28.95	2	28,352	0.01%
2023/05/10	11	31.32	18	30.80	30.90	-7	27,516	-0.03%
2023/05/08	21	31.80	1	32.00	32.00	20	25,548	0.08%
2023/05/05	14	31.70	3	31.07	31.30	11	24,560	0.04%
2023/05/04	15	30.42	36.3	30.96	31.00	-21.3	23,319	-0.09%
2023/05/02	3	28.40	6	28.73	29.20	-3	22,145	-0.01%
2023/04/28	1	27.50	1	27.40	27.40	0	21,305	0.00%
2023/04/27	1	27.10	2	27.05	27.05	-1	21,187	0.00%
2023/04/26	0	0.00	2.3	26.99	27.10	-2.3	21,097	-0.01%
2023/04/20	2	27.70	0	0.00	27.80	2	20,428	0.01%
2023/04/19	2	28.25	3.1	28.54	28.40	-1.1	20,163	-0.01%
2023/04/18	2	27.55	0	0.00	27.45	2	19,694	0.01%
2023/04/17	0	0.00	15	28.49	28.40	-15	19,352	-0.08%
2023/04/14	5	28.84	5	28.89	28.60	0	19,482	0.00%
2023/04/13	13	29.02	45	28.98	28.70	-32	18,938	-0.17%
2023/04/12	32	28.70	13	28.20	28.70	19	17,837	0.11%
2023/04/11	20	27.25	16	27.71	27.35	4	16,489	0.02%
2023/04/10	1	27.45	0	0.00	26.85	1	15,894	0.01%
2023/04/07	3	27.18	19	27.33	27.20	-16	15,446	-0.10%
2023/04/06	32	26.79	16	26.86	26.75	16	14,737	0.11%
2023/03/31	11	26.04	0	0.00	25.85	11	14,106	0.08%
2023/03/30	24	26.64	11	26.15	26.15	13	13,930	0.09%
2023/03/29	3	26.28	30	26.48	26.55	-27	13,503	-0.20%
2023/03/28	20	25.75	0	0.00	25.50	20	12,991	0.15%
2023/03/27	21	26.55	32	27.41	26.25	-11	12,779	-0.09%
2023/03/24	21	26.17	52	26.56	26.15	-31	11,861	-0.26%
2023/03/23	0	0.00	10	25.05	25.05	-10	10,985	-0.09%
2023/03/22	10	24.90	0	0.00	24.75	10	11,030	0.09%
2023/03/21	25	25.36	9	25.00	25.00	16	10,986	0.15%
2023/03/20	10	25.00	10	25.40	25.20	0	10,938	0.00%
2023/03/17	30	25.28	20	25.40	24.95	10	10,975	0.09%
2023/03/16	5	25.55	5	25.35	25.40	0	10,732	0.00%
2023/03/15	25	26.20	5	26.02	26.05	20	10,642	0.19%
2023/03/14	3	25.55	1	25.50	25.55	2	10,649	0.02%
2023/03/13	3	24.50	1	24.80	24.80	2	10,504	0.02%
2023/03/10	4	25.25	0	0.00	24.95	4	10,655	0.04%
2023/03/09	15	26.70	4.2	26.72	26.20	10.8	10,463	0.10%
2023/03/08	1	26.20	20.1	27.01	27.05	-19.1	10,247	-0.19%
2023/03/07	0	0.00	2	26.15	25.80	-2	9,690	-0.02%
2023/03/02	0	0.00	5	24.64	24.90	-5	8,879	-0.06%
2023/03/01	2	24.20	0	0.00	24.15	2	8,746	0.02%
2023/02/21	1	25.05	2	25.13	25.20	-1	8,367	-0.01%
2023/02/20	0	0.00	3.1	24.98	25.05	-3.1	8,186	-0.04%
2023/02/16	12	25.15	0	0.00	24.50	12	8,317	0.14%
2023/02/15	2	24.08	2	24.20	24.40	0	7,883	0.00%
2023/02/14	0	0.00	1	23.20	23.15	-1	7,305	-0.01%
2023/02/13	1	23.40	1	23.30	23.30	0	7,282	0.00%
2023/02/09	2	23.65	2.5	23.96	23.60	-0.5	7,214	-0.01%
2023/02/07	1	23.10	0	0.00	23.50	1	6,953	0.01%
2023/02/03	1	23.50	0	0.00	23.50	1	6,878	0.01%
2023/02/02	11	24.18	5	23.95	23.95	6	6,752	0.09%
2023/02/01	7	23.98	7	24.01	24.10	0	6,397	0.00%
2023/01/31	0	0.00	22	22.36	23.00	-22	5,630	-0.39%
2023/01/30	0	0.00	1	20.95	21.15	-1	5,137	-0.02%
2023/01/16	1	20.30	0	0.00	20.35	1	5,134	0.02%
2023/01/12	0	0.00	4.1	20.95	20.65	-4.1	5,133	-0.08%
2023/01/06	0	0.00	10	20.80	20.80	-10	5,054	-0.20%
2023/01/04	4	21.76	30	21.85	21.50	-26	4,984	-0.52%
2023/01/03	0	0.00	2	20.95	20.85	-2	4,544	-0.04%
2022/12/21	10	20.55	0	0.00	20.25	10	4,403	0.23%
2022/12/19	1	20.35	0	0.00	20.15	1	4,377	0.02%
2022/12/16	1	20.65	0	0.00	20.75	1	4,371	0.02%
2022/12/15	1	20.70	1	20.95	20.95	0	4,337	0.00%
2022/12/14	12	20.86	3	20.88	20.75	9	4,303	0.21%
2022/12/12	5.4	21.09	0	0.00	20.85	5.4	4,301	0.13%
2022/12/08	1	20.45	1	20.20	20.20	0	4,016	0.00%
2022/12/06	4	20.91	0	0.00	20.75	4	3,905	0.10%
2022/12/05	0	0.00	1	20.70	20.60	-1	3,654	-0.03%
2022/12/02	10	20.70	3	20.70	20.65	7	3,587	0.20%
2022/11/30	3	19.77	1	19.70	19.70	2	3,315	0.06%
2022/11/28	0	0.00	10	18.70	18.80	-10	3,193	-0.31%
2022/11/21	1	18.70	1.1	18.56	18.55	-0.1	3,392	0.00%
2022/11/15	0	0.00	3	19.70	19.40	-3	3,289	-0.09%
2022/11/14	0	0.00	11	18.25	18.90	-11	2,968	-0.37%
2022/11/10	10	17.30	0	0.00	17.20	10	2,787	0.36%
2022/11/01	0	0.00	1	16.55	16.95	-1	2,912	-0.03%
2022/10/28	0	0.00	1	16.55	16.45	-1	3,124	-0.03%
2022/10/27	0	0.00	0.1	16.80	16.85	-0.1	3,447	0.00%
2022/10/25	1	16.90	1	16.70	16.65	0	3,537	0.00%
2022/10/24	0	0.00	3	16.70	16.75	-3	3,550	-0.08%
2022/10/21	3	16.33	0	0.00	16.20	3	3,555	0.08%
2022/10/20	3	16.00	0	0.00	16.55	3	3,560	0.08%
2022/10/18	1	16.45	0	0.00	16.50	1	3,638	0.03%
2022/10/06	1.4	18.38	0	0.00	18.35	1.4	3,688	0.04%
2022/10/05	1.3	18.57	0	0.00	18.50	1.3	3,744	0.03%
2022/09/29	0	0.00	8	18.33	18.40	-8	4,014	-0.20%
2022/09/28	4	18.43	2	17.95	17.85	2	4,154	0.05%
2022/09/27	1	19.05	0	0.00	19.30	1	4,195	0.02%
2022/09/26	5	19.80	3	19.25	19.30	2	4,277	0.05%
2022/09/22	0	0.00	3	20.20	20.25	-3	4,718	-0.06%
2022/09/21	1	20.55	0	0.00	20.35	1	4,934	0.02%
2022/09/19	2	20.75	5	20.70	20.60	-3	5,664	-0.05%
2022/09/08	1	20.05	0	0.00	20.05	1	6,167	0.02%
2022/09/07	1	19.95	0	0.00	19.95	1	6,226	0.02%
2022/09/06	1	20.20	0	0.00	20.15	1	6,350	0.02%
2022/09/01	16	21.38	3	21.25	21.30	13	6,396	0.20%
2022/08/31	1	21.90	0	0.00	21.85	1	6,385	0.02%
2022/08/29	0	0.00	2	21.70	21.70	-2	6,421	-0.03%
2022/08/25	4	23.40	0	0.00	23.30	4	6,413	0.06%
2022/08/24	1	23.45	1	23.30	23.30	0	6,494	0.00%
2022/08/22	3	23.28	0	0.00	23.20	3	6,962	0.04%
2022/08/18	1	22.90	0	23.10	23.15	1	7,114	0.01%
2022/08/17	1	23.00	31	23.00	23.00	-30	7,267	-0.41%
2022/08/16	30	22.70	0	0.00	22.70	30	7,405	0.41%
2022/08/12	3	22.40	0	0.00	22.35	3	7,511	0.04%
2022/08/11	0	0.00	7	22.14	22.10	-7	7,569	-0.09%
2022/08/09	8	21.64	12	21.70	21.75	-4	7,728	-0.05%
2022/08/04	3	20.30	1	20.70	20.50	2	8,081	0.02%
2022/08/03	14	21.33	1	22.35	21.25	13	8,271	0.16%
2022/08/02	1	23.25	0	0.00	23.35	1	8,078	0.01%
2022/07/27	15	23.30	15	23.50	23.60	0	8,452	0.00%
2022/07/26	1	23.50	0	0.00	23.50	1	8,758	0.01%
2022/07/22	0	0.00	1	23.55	23.35	-1	9,459	-0.01%
2022/07/20	0	0.00	1	23.60	23.40	-1	11,019	-0.01%
2022/07/19	0	0.00	1	23.75	23.70	-1	11,428	-0.01%
2022/07/15	1	23.15	0	0.00	23.20	1	12,261	0.01%
2022/07/14	0	0.00	2	23.15	23.25	-2	12,674	-0.02%
2022/07/12	3	22.25	0	0.00	22.15	3	13,715	0.02%
2022/07/11	10	23.30	0	0.00	23.40	10	14,595	0.07%
2022/07/08	1	24.40	4	24.24	24.05	-3	15,072	-0.02%
2022/07/07	2	23.80	0	0.00	24.05	2	15,408	0.01%
2022/07/06	24	24.26	0	0.00	23.60	24	15,750	0.15%
2022/07/04	1.5	24.92	1	25.25	24.95	0.5	16,491	0.00%
2022/07/01	1	26.20	3	25.48	25.15	-2	16,686	-0.01%
2022/06/30	1	25.95	1	25.85	25.90	0	16,644	0.00%
2022/06/29	2	26.00	20	26.50	26.00	-18	16,923	-0.11%
2022/06/28	4.5	26.41	0	0.00	26.30	4.5	17,658	0.03%
2022/06/24	0	0.00	1	24.30	25.05	-1	17,648	-0.01%
2022/06/23	1	23.15	0	0.00	23.30	1	18,132	0.01%
2022/06/22	1	23.80	1	23.10	23.10	0	18,417	0.00%
2022/06/21	11	23.12	1	23.40	23.40	10	19,090	0.05%
2022/06/16	12	24.24	0	0.00	23.70	12	20,589	0.06%
2022/06/14	1	23.85	2	23.98	24.30	-1	21,396	0.00%
2022/06/13	4	24.21	2	24.20	24.15	2	22,083	0.01%
2022/06/10	1	24.85	0	0.00	24.80	1	22,111	0.00%
2022/06/09	1	25.15	0	0.00	25.20	1	22,105	0.00%
2022/06/08	1	25.15	1	25.15	25.00	0	22,093	0.00%
2022/06/07	1	25.30	0	0.00	25.35	1	22,136	0.00%
2022/06/06	2	25.65	0	0.00	25.45	2	22,251	0.01%
2022/06/02	1	25.65	0	0.00	25.55	1	22,264	0.00%
2022/05/30	0	0.00	22	26.24	26.35	-22	21,982	-0.10%
2022/05/27	4	25.39	0	0.00	25.30	4	21,776	0.02%
2022/05/24	20	25.85	0	0.00	25.10	20	21,447	0.09%
2022/05/20	1	25.85	1	25.40	25.40	0	21,200	0.00%
2022/05/19	0	0.00	1	25.55	25.55	-1	21,124	0.00%
2022/05/18	1	25.70	1	25.60	25.60	0	21,041	0.00%
2022/05/11	1	24.35	0	0.00	24.35	1	20,338	0.00%
2022/05/10	2	25.90	1	26.15	26.00	1	19,990	0.01%
2022/05/09	1	25.75	0	0.00	25.85	1	19,871	0.01%
2022/05/05	1	27.90	1	27.55	27.55	0	19,592	0.00%
2022/05/04	6	27.72	5	27.55	27.45	1	19,507	0.01%
2022/04/29	0	0.00	4	28.30	28.35	-4	19,134	-0.02%
2022/04/28	1	29.75	1	29.05	29.05	0	18,765	0.00%
2022/04/27	1	29.75	3	29.92	29.75	-2	18,340	-0.01%
2022/04/26	4	29.84	3.1	29.82	29.95	0.9	17,840	0.00%
2022/04/22	3	30.33	2	30.35	30.10	1	16,309	0.01%
2022/04/21	1	29.45	3	29.75	29.70	-2	15,852	-0.01%
2022/04/20	1	30.30	0	0.00	30.30	1	15,463	0.01%
2022/04/19	2	30.28	32	29.95	30.80	-30	15,050	-0.20%
2022/04/18	5	30.35	0	0.00	29.90	5	14,302	0.03%
2022/04/15	5	30.48	8.8	30.45	30.35	-3.8	13,943	-0.03%
2022/04/14	1	30.30	13	29.51	30.15	-12	12,986	-0.09%
2022/04/13	16	29.05	1	29.30	29.30	15	12,442	0.12%
2022/04/12	1	29.55	0	0.00	29.10	1	12,085	0.01%
2022/04/11	3	29.12	1	30.00	28.90	2	11,717	0.02%
2022/04/08	0	0.00	1	29.35	29.35	-1	11,133	-0.01%
2022/04/06	0	0.00	1	29.45	29.60	-1	10,485	-0.01%
2022/04/01	0	0.00	2	29.40	29.00	-2	10,204	-0.02%
2022/03/31	0	0.00	1	29.47	28.75	-1	9,773	-0.01%
2022/03/30	18	28.36	16	28.34	28.45	2	8,828	0.02%
2022/03/29	10	28.81	3	29.08	28.65	7	8,542	0.08%
2022/03/28	6	28.73	9	28.33	28.75	-3	8,081	-0.04%
2022/03/25	1	28.25	6.1	27.55	27.80	-5.1	7,382	-0.07%
2022/03/24	0	0.00	8	27.99	27.75	-8	7,265	-0.11%
2022/03/23	0	0.00	2	27.00	27.10	-2	6,549	-0.03%
2022/03/22	6	27.03	11	27.00	27.45	-5	6,329	-0.08%
2022/03/21	12	27.38	15	26.64	27.00	-3	5,717	-0.05%
2022/03/18	0	0.00	1	25.70	25.30	-1	4,929	-0.02%
2022/03/17	14	25.41	0	0.00	25.80	14	4,815	0.29%
2022/03/16	3	25.70	8.1	26.07	26.25	-5.1	3,987	-0.13%
2022/03/11	4.7	24.05	0	0.00	23.95	4.7	3,267	0.14%
2022/03/07	1	24.55	0	0.00	23.70	1	3,046	0.03%
2022/03/04	1	24.85	0	0.00	24.45	1	3,021	0.03%
2022/03/03	0	0.00	20	24.20	24.30	-20	2,939	-0.68%
2022/02/25	10	23.25	0	0.00	23.15	10	3,000	0.33%
2022/02/23	0	0.00	2	23.75	23.80	-2	3,065	-0.07%
2022/02/11	10	24.20	0	0.00	24.15	10	4,115	0.24%
2022/02/10	0	0.00	1	24.35	24.35	-1	4,307	-0.02%
2022/01/26	3	22.33	0	0.00	22.85	3	5,026	0.06%
2022/01/21	0	0.00	0.1	23.70	23.50	-0.1	6,222	0.00%
2022/01/20	0	0.00	0.1	24.00	23.95	-0.1	6,244	0.00%
2022/01/19	0	0.00	0.1	24.00	23.95	-0.1	6,273	0.00%
2022/01/18	0	0.00	0.1	24.05	23.80	-0.1	6,247	0.00%
2022/01/17	1	23.90	0.2	24.00	23.95	0.8	6,252	0.01%
2022/01/14	2	24.00	0.5	24.00	24.00	1.5	6,330	0.02%
2022/01/11	4	24.50	0	0.00	24.30	4	6,571	0.06%
2022/01/07	2	24.35	1	24.30	24.30	1	6,820	0.01%
2022/01/06	1	24.65	0	0.00	24.65	1	6,815	0.01%
2022/01/05	0.6	24.85	0.1	24.85	24.80	0.5	6,871	0.01%
2022/01/04	0	0.00	0	24.95	24.95	0	6,905	0.00%
2022/01/03	0	0.00	0	24.80	24.70	0	6,924	0.00%
2021/12/29	0	0.00	2.1	25.05	25.05	-2.1	7,137	-0.03%
2021/12/28	2	24.75	1.2	24.78	24.70	0.8	7,141	0.01%
2021/12/24	2	24.83	0	0.00	24.75	2	7,615	0.03%
2021/12/22	3	24.85	0	0.00	24.85	3	7,827	0.04%
2021/12/21	1	24.95	0	0.00	25.05	1	7,840	0.01%
2021/12/20	0	0.00	2	25.45	25.35	-2	7,910	-0.03%
2021/12/17	0.2	24.80	4	24.84	24.65	-3.8	7,703	-0.05%
2021/12/15	0	0.00	0	24.40	24.30	0	7,698	0.00%
2021/12/14	1	24.20	0	0.00	24.20	1	7,866	0.01%
2021/12/13	1	25.25	13	25.16	24.80	-12	8,197	-0.15%
2021/12/09	0	0.00	1	24.65	24.55	-1	8,237	-0.01%
2021/12/06	2	24.05	0	0.00	24.00	2	8,202	0.02%
2021/12/03	2	24.10	0	0.00	24.10	2	8,231	0.02%
2021/12/02	3	24.13	0	0.00	24.15	3	8,218	0.04%
2021/11/30	2	24.50	0	0.00	24.45	2	8,237	0.02%
2021/11/29	1.9	24.12	0	0.00	24.25	1.9	8,258	0.02%
2021/11/25	0	0.00	0.1	25.10	25.00	-0.1	8,236	0.00%
2021/11/22	1	25.05	0	0.00	25.10	1	8,299	0.01%
2021/11/16	1	25.05	5	25.11	25.05	-4	8,189	-0.05%
2021/11/15	14	25.05	0	0.00	25.00	14	8,180	0.17%
2021/11/12	1	26.55	0	0.00	26.20	1	8,018	0.01%
2021/11/10	1	27.05	0	0.00	27.05	1	7,949	0.01%
2021/11/08	4	27.41	0.1	27.25	27.25	3.9	7,679	0.05%
2021/11/05	0	0.00	1	27.65	27.35	-1	7,642	-0.01%
2021/11/04	3	27.90	0	27.90	27.90	3	7,595	0.04%
2021/11/03	0	0.00	31	27.98	28.05	-31	7,524	-0.41%
2021/11/02	7	27.79	1	27.75	27.75	6	7,250	0.08%
2021/11/01	1	26.40	6.7	26.74	27.20	-5.7	6,671	-0.09%
2021/10/29	0.3	24.80	0	0.00	24.75	0.3	6,307	0.00%
2021/10/28	11.6	24.81	0	0.00	25.05	11.6	6,756	0.17%
2021/10/27	0	24.85	4	24.80	24.85	-4	6,775	-0.06%
2021/10/22	1	25.00	0	0.00	24.80	1	6,955	0.01%
2021/10/21	20.4	25.92	0	0.00	25.50	20.4	7,011	0.29%
2021/10/19	1	25.25	2	25.28	25.35	-1	6,833	-0.01%
2021/10/18	1	25.10	0	0.00	25.20	1	6,903	0.01%
2021/10/15	0	0.00	2	25.93	25.30	-2	6,979	-0.03%
2021/10/14	2	24.90	0	0.00	24.65	2	6,956	0.03%
2021/10/12	9	25.47	1	25.70	25.30	8	7,243	0.11%
2021/10/08	2	26.20	0	26.45	25.85	2	7,302	0.03%
2021/10/07	2	25.95	0	26.15	26.10	2	7,418	0.03%
2021/10/06	0	0.00	2.1	25.49	25.55	-2.1	7,528	-0.03%
2021/10/05	1	24.70	0	0.00	25.00	1	7,713	0.01%
2021/10/04	5	25.22	0	0.00	24.80	5	7,782	0.06%
2021/10/01	0	0.00	1	27.15	26.15	-1	7,827	-0.01%
2021/09/29	0	0.00	11	26.54	26.55	-11	7,694	-0.14%
2021/09/27	0	0.00	0	26.00	26.35	0	8,029	0.00%
2021/09/22	11	25.19	0	0.00	25.15	11	10,530	0.10%
2021/09/17	2	26.17	0	0.00	25.95	2	11,245	0.02%
2021/09/16	1	27.00	20	27.10	26.95	-19	11,377	-0.17%
2021/09/15	0	0.00	10	26.50	26.60	-10	11,345	-0.09%
2021/09/13	0	0.00	0	26.30	26.20	0	11,873	0.00%
2021/09/10	1	25.50	0	0.00	25.60	1	12,116	0.01%
2021/09/08	1	24.86	0	0.00	24.80	1	12,510	0.01%
2021/08/31	0	0.00	0	26.55	26.55	0	13,779	0.00%
2021/08/30	1	26.15	1	26.05	26.05	0	14,013	0.00%
2021/08/27	0	0.00	0	25.90	26.05	0	14,229	0.00%
2021/08/23	0	0.00	0	24.99	25.15	0	15,967	0.00%
2021/08/20	0	0.00	1	24.05	24.25	-1	16,902	-0.01%
2021/08/19	1	24.49	0	0.00	24.05	1	17,534	0.01%
2021/08/18	1	23.65	0.1	24.80	25.05	1	18,007	0.01%
2021/08/17	0.1	24.40	1	24.85	24.20	-1	18,263	-0.01%
2021/08/16	2	24.85	0	0.00	24.75	2	18,509	0.01%
2021/08/13	1	26.10	0	0.00	26.10	1	18,716	0.01%
2021/08/11	30.1	27.01	0	0.00	26.65	30.1	20,136	0.15%
2021/08/10	1	27.45	1	28.30	27.45	0	20,604	0.00%
2021/08/04	1	28.70	0	0.00	28.70	1	23,284	0.00%
2021/08/03	3	28.92	21	29.30	29.20	-18	24,071	-0.07%
2021/07/30	0	27.25	0	0.00	27.20	0	25,744	0.00%
2021/07/28	12	26.98	3	27.15	27.00	9	29,707	0.03%
2021/07/27	0	0.00	11	28.31	27.75	-11	30,748	-0.04%
2021/07/26	1	27.80	0	0.00	27.70	1	31,611	0.00%
2021/07/23	1	27.50	1	27.60	27.70	0	33,122	0.00%
2021/07/22	0	27.00	0	0.00	27.05	0	34,888	0.00%
2021/07/21	1.1	27.30	1	27.90	27.25	0.1	36,962	0.00%
2021/07/20	1	28.10	0	0.00	28.10	1	38,096	0.00%
2021/07/19	0	0.00	2	29.45	28.95	-2	39,502	-0.01%
2021/07/16	5	28.80	0	0.00	28.90	5	41,385	0.01%
2021/07/15	0	0.00	0.1	28.53	28.95	-0.1	41,753	0.00%
2021/07/14	2	27.63	10	27.80	27.80	-8	42,839	-0.02%
2021/07/13	23	28.15	1	29.20	28.30	22	43,760	0.05%
2021/07/12	3	29.53	1.1	29.18	29.15	2	44,544	0.00%
2021/07/09	0.1	28.80	0.1	28.80	28.80	-0.1	44,484	0.00%
2021/07/08	0	0.00	0.1	29.13	29.30	-0.1	44,900	0.00%
2021/07/07	3.1	28.71	0	0.00	28.40	3.1	45,354	0.01%
2021/07/06	0.1	29.28	2	29.10	29.10	-2	46,245	0.00%
2021/07/02	0	0.00	6.1	30.24	29.65	-6.1	46,846	-0.01%
2021/07/01	3.1	29.70	1	30.70	29.50	2.1	47,282	0.00%
2021/06/30	3	30.81	6	31.02	30.50	-3	46,959	-0.01%
2021/06/29	5.1	30.85	8.2	30.98	31.30	-3.1	46,253	-0.01%
2021/06/28	2.1	28.90	24.1	29.06	29.90	-22	44,851	-0.05%
2021/06/25	0	0.00	1	28.60	28.20	-1	44,130	0.00%
2021/06/24	1	27.80	0	0.00	28.45	1	44,060	0.00%
2021/06/23	6	27.48	0	0.00	27.45	6	43,780	0.01%
2021/06/22	0	0.00	8.1	27.95	27.70	-8.1	43,618	-0.02%
2021/06/21	3.1	26.46	13	26.90	26.75	-10	43,200	-0.02%
2021/06/18	12.1	27.86	0	0.00	27.55	12.1	42,998	0.03%
2021/06/16	3	28.60	0	0.00	28.35	3	42,749	0.01%
2021/06/15	0	0.00	2	29.28	29.20	-2	42,399	0.00%
2021/06/11	7	28.88	1	28.60	28.40	6	42,182	0.01%
2021/06/09	6.1	28.36	0	0.00	28.50	6.1	41,841	0.01%
2021/06/08	0	0.00	1	29.40	28.95	-1	41,819	0.00%
2021/06/07	0.1	28.90	2	28.80	29.00	-1.9	41,699	0.00%
2021/06/04	3	29.03	1	29.30	28.70	2	41,580	0.00%
2021/06/03	2	30.05	11.1	30.06	29.65	-9.1	41,396	-0.02%
2021/06/02	3	29.25	4	29.54	29.65	-1	41,181	0.00%
2021/06/01	13	29.00	0	0.00	29.15	13	40,922	0.03%
2021/05/31	8	29.29	3	29.40	29.30	5	40,676	0.01%
2021/05/28	1.3	27.98	11.2	28.35	28.25	-9.9	40,142	-0.02%
2021/05/27	6	27.13	4	27.43	26.90	2	39,266	0.01%
2021/05/26	6	25.94	7	26.60	26.80	-1	38,735	0.00%
2021/05/25	2	25.75	2	25.80	25.80	0	38,339	0.00%
2021/05/24	2	25.58	2	25.53	25.65	0	38,199	0.00%
2021/05/21	4.1	24.66	4	25.16	25.30	0.1	38,032	0.00%
2021/05/20	10	24.94	0	0.00	24.55	10	37,934	0.03%
2021/05/19	3	25.75	3	25.67	25.90	0	37,474	0.00%
2021/05/18	2	22.90	18	23.73	24.30	-16	36,681	-0.04%
2021/05/17	11	22.55	0.5	23.30	22.10	10.5	36,245	0.03%
2021/05/14	3.5	25.09	30	24.89	24.55	-26.5	35,672	-0.07%
2021/05/13	11	25.58	6	25.63	25.35	5	34,903	0.01%
2021/05/12	8	28.81	2	28.75	28.15	6	34,109	0.02%
2021/05/11	7	31.92	10	31.25	31.25	-3	33,480	-0.01%
2021/05/10	4	34.70	4	34.74	34.70	0	32,591	0.00%
2021/05/07	7	33.54	3	35.23	33.40	4	31,538	0.01%
2021/05/06	36	35.87	33	34.53	34.10	3	30,530	0.01%
2021/05/05	0	0.00	15	32.21	34.10	-15	28,108	-0.05%
2021/05/04	3	30.85	16	31.94	31.00	-13	26,584	-0.05%
2021/05/03	1	35.00	14	34.99	33.00	-13	25,599	-0.05%
2021/04/29	18	36.18	3	35.12	34.50	15	25,240	0.06%
2021/04/28	23	35.04	2	35.30	35.30	21	23,841	0.09%
2021/04/27	5	32.50	3	32.13	32.45	2	22,174	0.01%
2021/04/26	0	0.00	3	29.25	29.65	-3	20,154	-0.01%
2021/04/23	23	27.63	2.1	27.25	27.00	20.9	19,023	0.11%
2021/04/22	18	26.32	33	26.72	27.10	-15	17,660	-0.08%
2021/04/21	13	25.20	11	25.25	24.90	2	15,604	0.01%
2021/04/20	5	24.75	7	24.84	25.00	-2	15,167	-0.01%
2021/04/19	20	24.38	10	24.35	24.95	10	14,057	0.07%
2021/04/16	27	22.02	29.4	22.45	22.70	-2.4	13,045	-0.02%
2021/04/15	1	21.15	8	21.19	21.15	-7	12,194	-0.06%
2021/04/14	24	20.49	0	0.00	20.70	24	12,258	0.20%
2021/04/13	6	21.97	1.6	21.91	21.60	4.4	11,966	0.04%
2021/04/12	19	21.53	24	22.32	22.20	-5	11,508	-0.04%
2021/04/09	22	20.65	60	20.35	20.55	-38	10,573	-0.36%
2021/04/08	0	0.00	1	21.30	21.10	-1	10,310	-0.01%
2021/04/07	12	20.93	14	20.37	21.00	-2	9,823	-0.02%
2021/04/06	0	0.00	2	20.00	19.80	-2	9,588	-0.02%
2021/04/01	3	19.67	0	0.00	19.70	3	9,580	0.03%
2021/03/31	5	19.85	0	0.00	19.80	5	9,645	0.05%
2021/03/30	3	19.75	0	0.00	19.75	3	9,716	0.03%
2021/03/29	5	19.87	43	19.90	19.90	-38	9,995	-0.38%
2021/03/26	10	19.55	15	19.46	19.60	-5	10,000	-0.05%
2021/03/23	11	19.34	0	0.00	19.30	11	10,399	0.11%
2021/03/22	0	0.00	7	19.61	19.75	-7	10,461	-0.07%
2021/03/19	9	19.28	0	0.00	19.25	9	10,574	0.09%
2021/03/18	0	0.00	7	19.54	19.45	-7	10,689	-0.07%
2021/03/17	42	19.63	0	0.00	19.45	42	10,864	0.39%
2021/03/15	3	19.75	0	0.00	19.75	3	11,333	0.03%
2021/03/12	3	19.70	0	0.00	19.70	3	11,609	0.03%
2021/03/11	9	19.50	0	0.00	19.35	9	11,871	0.08%
2021/03/10	3	19.32	0	0.00	19.50	3	11,945	0.03%
2021/03/09	1	19.00	0	0.00	19.00	1	12,019	0.01%
2021/03/08	3	19.37	0	0.00	19.20	3	12,130	0.02%
2021/03/05	7	19.56	0	0.00	19.30	7	12,435	0.06%
2021/03/04	8	20.05	0	0.00	20.05	8	12,882	0.06%
2021/03/03	10	20.30	6	20.26	20.20	4	13,743	0.03%
2021/03/02	0	0.00	3	20.10	19.70	-3	13,676	-0.02%
2021/02/26	9	19.90	15	20.15	20.05	-6	14,145	-0.04%
2021/02/24	11	20.06	0	0.00	20.00	11	14,252	0.08%
2021/02/22	7	19.98	0	0.00	20.10	7	14,303	0.05%
2021/02/19	1	19.75	0	0.00	19.65	1	14,180	0.01%
2021/02/17	0	0.00	3	19.17	19.25	-3	14,352	-0.02%
2021/02/04	0	0.00	5	18.67	18.60	-5	14,728	-0.03%
2021/02/01	1	17.50	0	0.00	18.00	1	15,529	0.01%
2021/01/29	0	0.00	4	18.39	18.00	-4	15,765	-0.03%
2021/01/28	1	18.10	0	0.00	18.15	1	16,275	0.01%
2021/01/27	3	18.58	0	0.00	18.60	3	16,530	0.02%
2021/01/22	10	19.13	6	19.08	19.20	4	17,522	0.02%
2021/01/20	2	17.50	0	17.55	17.35	2	17,754	0.01%
2021/01/19	2	18.45	46	18.71	18.35	-44	18,033	-0.24%
2021/01/18	0	0.00	7	18.22	18.00	-7	18,167	-0.04%
2021/01/15	8	17.89	0	0.00	17.85	8	18,560	0.04%
2021/01/12	2	18.75	0	0.00	18.60	2	19,213	0.01%
2021/01/11	0	0.00	27	19.22	19.10	-27	19,920	-0.14%
2021/01/08	7	18.91	0	0.00	18.90	7	20,718	0.03%
2021/01/07	10	19.50	16	19.59	19.45	-6	22,688	-0.03%
2021/01/06	6	18.83	0	0.00	18.70	6	24,370	0.02%
2021/01/05	7	19.36	0	0.00	19.45	7	25,785	0.03%
2021/01/04	7	19.75	0	0.00	19.70	7	27,448	0.03%
2020/12/31	2	20.10	0	0.00	20.10	2	28,462	0.01%
2020/12/30	15	20.49	0	0.00	20.30	15	28,741	0.05%
2020/12/29	0	0.00	35	20.85	20.45	-35	29,676	-0.12%
2020/12/24	0	0.00	5	20.35	20.05	-5	30,004	-0.02%
2020/12/23	15	20.16	0	0.00	20.20	15	30,378	0.05%
2020/12/22	5	20.25	0	0.00	19.60	5	30,648	0.02%
2020/12/21	10	20.28	1	20.35	20.35	9	30,718	0.03%
2020/12/18	1	19.85	1	19.80	19.80	0	30,755	0.00%
2020/12/16	5	19.90	0	0.00	19.95	5	30,903	0.02%
2020/12/09	2	20.70	0	0.00	20.55	2	32,638	0.01%
2020/12/07	1	21.20	1	20.95	20.85	0	34,691	0.00%
2020/12/04	0	0.00	3	20.73	20.65	-3	35,454	-0.01%
2020/12/02	0	0.00	3	20.60	20.60	-3	37,887	-0.01%
2020/12/01	5	20.85	6	21.31	20.85	-1	38,339	0.00%
2020/11/30	13	21.31	0	0.00	21.35	13	38,761	0.03%
2020/11/27	10	20.85	13	20.88	20.80	-3	38,628	-0.01%
2020/11/25	0	0.00	5	20.20	19.90	-5	38,502	-0.01%
2020/11/24	8	19.36	11	19.41	19.45	-3	38,115	-0.01%
2020/11/23	4	19.05	0	0.00	19.15	4	38,060	0.01%
2020/11/20	3	19.00	0	0.00	19.00	3	38,056	0.01%
2020/11/17	3	19.15	2	19.05	18.90	1	38,556	0.00%
2020/11/13	0	0.00	1	19.00	19.35	-1	39,033	0.00%
2020/11/12	1	18.70	0	0.00	18.70	1	39,568	0.00%
2020/11/10	3	19.60	0	0.00	19.20	3	39,666	0.01%
2020/11/06	0	0.00	1	20.15	20.15	-1	39,594	0.00%
2020/11/05	9	20.61	13	20.58	20.45	-4	40,590	-0.01%
2020/11/04	1	20.15	0	0.00	20.05	1	40,637	0.00%
2020/11/03	11	20.65	3	20.73	20.45	8	41,046	0.02%
2020/11/02	4	19.45	5	19.74	19.95	-1	40,889	0.00%
2020/10/30	4	20.71	5	20.63	20.10	-1	40,665	0.00%
2020/10/29	2	20.43	25	20.38	20.60	-23	41,076	-0.06%
2020/10/28	5	21.20	2	21.25	20.60	3	41,354	0.01%
2020/10/27	22	20.70	5	20.86	20.45	17	40,705	0.04%
2020/10/26	5	20.80	0	0.00	20.60	5	40,295	0.01%
2020/10/23	2	21.00	4	20.98	20.85	-2	40,027	0.00%
2020/10/22	3	20.60	0	0.00	20.60	3	39,509	0.01%
2020/10/21	1	20.85	0	0.00	20.55	1	39,134	0.00%
2020/10/19	1	20.55	7	21.01	21.10	-6	38,609	-0.02%
2020/10/16	1	20.70	1	20.65	20.60	0	37,892	0.00%
2020/10/15	8	21.56	16	21.67	21.85	-8	37,047	-0.02%
2020/10/14	21	21.39	15	21.04	21.00	6	34,946	0.02%
2020/10/13	16	20.03	0	0.00	20.00	16	32,964	0.05%
2020/10/12	2	20.05	5	20.18	20.45	-3	31,353	-0.01%
2020/10/08	1	18.50	6	18.61	18.60	-5	29,686	-0.02%
2020/10/07	6	17.89	1	17.85	17.85	5	28,511	0.02%
2020/10/06	1	18.30	0	0.00	17.80	1	28,220	0.00%
2020/10/05	0	0.00	23	17.40	17.55	-23	27,286	-0.08%
2020/09/30	2	17.00	2	17.20	17.10	0	27,209	0.00%
2020/09/29	2	17.05	2	17.60	16.80	0	27,101	0.00%
2020/09/28	2	17.00	7	16.81	17.00	-5	26,757	-0.02%
2020/09/24	0	0.00	2	17.05	16.75	-2	25,687	-0.01%
2020/09/23	15	16.86	10	16.95	17.05	5	25,407	0.02%
2020/09/18	12	17.10	25	17.64	17.00	-13	24,931	-0.05%
2020/09/17	2	17.05	0	0.00	17.00	2	24,366	0.01%
2020/09/16	3	17.05	0	0.00	17.05	3	24,148	0.01%
2020/09/11	15	17.87	18	17.94	17.45	-3	22,205	-0.01%
2020/09/10	1	16.55	33	17.12	17.05	-32	20,392	-0.16%
2020/09/09	13	16.34	16	16.63	16.80	-3	19,644	-0.02%
2020/09/08	3	16.43	4	16.81	16.05	-1	18,507	-0.01%
2020/09/07	1	16.75	1	16.85	16.90	0	17,118	0.00%
2020/09/04	3	15.17	8	15.36	15.40	-5	15,736	-0.03%
2020/09/03	8	15.49	5	15.30	15.55	3	15,095	0.02%
2020/08/31	5	15.10	0	0.00	14.95	5	13,480	0.04%
2020/08/27	0	0.00	0.8	14.35	14.35	-0.8	12,568	-0.01%
2020/08/24	0.9	14.45	0	0.00	14.55	0.9	11,913	0.01%
2020/08/20	1	14.05	1	13.95	13.90	0	11,333	0.00%
2020/08/19	1	14.30	1	14.35	14.35	0	10,965	0.00%
2020/08/18	2	14.85	2	14.70	14.85	0	10,457	0.00%
2020/08/17	1	14.25	3.4	14.39	14.40	-2.4	9,697	-0.02%
2020/08/11	5	14.40	27	13.99	14.20	-22	8,377	-0.26%
2020/08/10	1	14.30	1	15.05	15.05	0	7,094	0.00%
2020/08/07	3	13.45	0	0.00	13.70	3	6,479	0.05%
2020/08/04	0	0.00	21	13.02	12.85	-21	5,409	-0.39%
2020/08/03	0	0.00	2	12.25	12.30	-2	4,639	-0.04%
2020/07/15	0	0.00	17	11.25	11.25	-17	4,316	-0.39%
2020/07/09	0	0.00	12	11.35	11.70	-12	3,952	-0.30%
2020/07/08	7	11.25	1	11.25	11.20	6	3,630	0.17%
2020/06/30	0	0.00	32.1	10.81	10.85	-32.1	3,416	-0.94%
2020/06/29	20	10.51	0	0.00	10.45	20	3,197	0.63%
2020/06/24	1	10.55	0	0.00	10.55	1	3,209	0.03%
2020/06/22	2	10.60	0	0.00	10.65	2	3,241	0.06%
2020/06/19	8	10.73	0	0.00	10.60	8	3,280	0.24%
2020/06/18	0	0.00	2	10.60	10.60	-2	3,249	-0.06%
2020/06/17	6	10.83	0	0.00	10.65	6	3,227	0.19%
2020/06/16	1	10.35	0	0.00	10.40	1	3,116	0.03%
2020/06/15	2	10.30	0	0.00	10.25	2	3,177	0.06%
2020/06/09	3	10.93	0	0.00	10.90	3	3,259	0.09%
2020/06/08	2	10.90	0	0.00	10.85	2	3,295	0.06%
2020/06/05	0	0.00	10	10.85	10.90	-10	3,282	-0.30%
2020/06/03	3	10.80	0	0.00	10.90	3	3,353	0.09%
2020/06/02	5	10.67	0	0.00	10.70	5	3,320	0.15%
2020/05/29	10	10.85	0	0.00	10.80	10	3,325	0.30%
2020/05/28	0	0.00	2	10.95	10.75	-2	3,320	-0.06%
2020/05/25	12	10.68	10	10.65	10.70	2	3,271	0.06%
2020/05/18	0	0.00	3	10.85	10.75	-3	3,178	-0.09%
2020/05/15	2	10.40	0	0.00	10.40	2	3,123	0.06%
2020/05/13	0	0.00	2	11.15	10.95	-2	3,060	-0.07%
2020/05/11	10	10.90	2	10.95	10.95	8	2,978	0.27%
2020/05/06	0	0.00	2	11.05	10.60	-2	2,909	-0.07%
2020/04/27	0	0.00	23	9.56	9.56	-23	2,545	-0.90%
2020/04/24	23	9.29	0	0.00	9.30	23	2,553	0.90%
2020/03/11	0	0.00	30	9.60	9.62	-30	3,108	-0.97%
2020/03/10	0	0.00	30	9.55	9.61	-30	3,089	-0.97%
2020/03/09	0	0.00	50	9.77	9.70	-50	3,046	-1.64%
2020/03/03	30	10.20	0	0.00	10.10	30	2,978	1.01%
2020/02/27	10	10.35	0	0.00	10.15	10	2,932	0.34%
2020/02/25	2	10.40	0	0.00	10.40	2	2,989	0.07%
2020/02/24	0	0.00	10	10.55	10.55	-10	2,975	-0.34%
2020/02/19	2	10.60	0	0.00	10.70	2	2,944	0.07%
2020/02/10	2	10.70	0	0.00	10.70	2	2,900	0.07%
2020/02/07	30	10.85	0	0.00	10.85	30	2,894	1.04%
2020/02/04	0	0.00	31	11.10	11.15	-31	2,859	-1.08%
2020/02/03	35	10.76	0	0.00	10.90	35	2,993	1.17%
2020/01/30	34	11.19	0	0.00	11.05	34	2,920	1.16%
2020/01/17	17	11.90	0	0.00	12.00	17	2,792	0.61%
2020/01/16	0	0.00	50	12.00	12.00	-50	2,755	-1.81%
2020/01/13	50	11.70	0	0.00	11.85	50	2,536	1.97%
2020/01/09	6	11.40	6	11.30	11.35	0	2,377	0.00%
2020/01/02	0	0.00	5	11.50	11.50	-5	2,340	-0.21%
2019/12/30	10	11.35	5	11.40	11.40	5	2,244	0.22%
2019/12/04	0	0.00	2	10.48	10.50	-2	1,762	-0.11%
2019/11/26	4	10.75	4	10.80	10.70	0	1,834	0.00%
2019/11/25	7	10.71	7	10.75	10.70	0	1,822	0.00%
2019/11/22	5	10.80	0	0.00	10.70	5	1,809	0.28%
2019/11/15	6	10.65	6	10.67	10.65	0	1,808	0.00%
2019/11/14	4	10.68	4	10.73	10.65	0	1,805	0.00%
2019/11/13	5	10.70	5	10.75	10.70	0	1,799	0.00%
2019/11/12	5	10.66	5	10.70	10.70	0	1,778	0.00%
2019/11/11	2	10.60	2	10.65	10.60	0	1,764	0.00%
2019/11/08	6	10.61	6	10.65	10.65	0	1,758	0.00%
2019/11/07	2	10.60	1	10.65	10.60	1	1,753	0.06%
2019/11/06	9	10.63	10	10.68	10.65	-1	1,746	-0.06%
2019/11/05	7	10.71	9	10.71	10.65	-2	1,725	-0.12%
2019/11/04	6	10.58	5	10.58	10.55	1	1,688	0.06%
2019/11/01	3	10.60	3	10.65	10.60	0	1,706	0.00%
2019/10/30	3	10.55	3	10.62	10.60	0	1,578	0.00%
2019/10/28	1	10.55	1	10.60	10.55	0	1,590	0.00%
2019/10/24	2	10.55	2	10.60	10.50	0	1,620	0.00%
2019/10/23	5	10.55	5	10.60	10.60	0	1,623	0.00%
2019/10/22	2	10.55	2	10.60	10.55	0	1,641	0.00%
2019/10/21	2.7	10.60	4.1	10.54	10.60	-1.4	1,708	-0.08%
2019/10/18	6	10.58	4.2	10.65	10.40	1.8	1,743	0.11%
2019/10/17	5	10.70	5	10.73	10.70	0	1,746	0.00%
2019/10/16	9	10.71	9	10.71	10.65	0	1,764	0.00%
2019/10/15	8	10.52	10	10.56	10.55	-2	1,803	-0.11%
2019/10/14	12	10.58	11	10.60	10.50	1	1,877	0.05%
2019/10/09	5	10.50	10	10.56	10.50	-5	1,876	-0.27%
2019/10/08	32	10.67	14	10.68	10.50	18	1,881	0.96%
2019/10/07	5	10.63	10	10.64	10.65	-5	1,834	-0.27%
2019/10/04	10	10.61	5	10.61	10.55	5	1,848	0.27%
2019/10/03	6	10.56	6	10.61	10.70	0	1,896	0.00%
2019/10/02	3	10.72	3	10.75	10.70	0	1,903	0.00%
2019/10/01	4	10.63	9	10.68	10.70	-5	1,908	-0.26%
2019/09/27	10	10.69	4	10.70	10.55	6	1,911	0.31%
2019/09/26	10	10.74	10	10.77	10.75	0	1,916	0.00%
2019/09/23	9	10.87	9	10.90	10.90	0	1,941	0.00%
2019/09/20	10	10.76	10	10.80	10.80	0	1,921	0.00%
2019/09/19	6	10.90	6	10.94	10.80	0	1,913	0.00%
2019/09/18	17	10.86	16	10.79	10.95	1	1,891	0.05%
2019/09/17	12	10.52	12	10.56	10.50	0	1,807	0.00%
2019/09/12	2	10.55	2	10.55	10.55	0	1,829	0.00%
2019/09/11	2	10.45	2	10.50	10.45	0	1,825	0.00%
2019/09/10	9	10.44	9	10.49	10.45	0	1,830	0.00%
2019/09/09	5	10.45	3	10.50	10.50	2	1,833	0.11%
2019/09/06	5	10.51	5	10.56	10.50	0	1,835	0.00%
2019/09/05	4	10.50	4	10.55	10.50	0	1,845	0.00%
2019/09/04	19	10.59	17	10.65	10.60	2	1,840	0.11%
2019/09/03	12	10.44	12	10.48	10.45	0	1,823	0.00%
2019/08/30	2	10.00	6	10.05	10.00	-4	1,827	-0.22%
2019/08/29	4	10.01	0	0.00	10.00	4	1,956	0.20%
2019/08/26	0	0.00	0.3	10.30	10.00	-0.3	2,175	-0.01%
2019/08/23	0	0.00	3	9.78	10.05	-3	2,175	-0.14%
2019/08/22	14	10.05	11	10.06	10.05	3	2,138	0.14%
2019/08/21	12	10.08	12	10.11	10.10	0	2,137	0.00%
2019/08/20	3	10.12	3	10.15	10.10	0	2,182	0.00%
2019/08/16	1	9.97	2	10.03	10.05	-1	2,244	-0.04%
2019/08/15	0	0.00	0	9.99	9.95	0	2,269	0.00%
2019/08/14	9	10.04	11	10.07	10.00	-2	2,387	-0.08%
2019/08/13	9	10.08	10	10.13	10.05	-1	2,434	-0.04%
2019/08/12	12	10.10	8	10.13	10.10	4	2,436	0.16%
2019/08/08	2	10.10	5	10.14	10.20	-3	2,436	-0.12%
2019/08/07	9	10.13	10	10.18	10.05	-1	2,440	-0.04%
2019/08/06	6	10.02	10	10.11	10.10	-4	2,453	-0.16%
2019/08/05	1	10.35	2	10.35	10.30	-1	2,442	-0.04%
2019/08/02	13	11.06	6	11.10	11.00	7	2,428	0.29%
2019/08/01	8	11.10	8	11.15	11.15	0	2,410	0.00%
2019/07/31	16	11.11	14	11.15	11.20	2	2,411	0.08%
2019/07/30	6	11.15	6	11.20	11.20	0	2,416	0.00%
2019/07/29	7	11.22	7	11.26	11.30	0	2,427	0.00%
2019/07/26	6	11.16	7	11.17	11.25	-1	2,537	-0.04%
2019/07/25	16	11.03	12	11.08	11.10	4	2,526	0.16%
2019/07/24	2	11.05	2	11.15	11.00	0	2,516	0.00%
2019/07/23	17	11.11	21	11.18	11.05	-4	2,492	-0.16%
2019/07/22	11	11.28	7	11.34	11.15	4	2,425	0.16%
2019/07/19	21	11.25	22	11.30	11.35	-1	2,399	-0.04%
2019/07/18	11	11.30	10	11.33	11.25	1	2,438	0.04%
2019/07/17	9	11.41	7	11.46	11.35	2	2,458	0.08%
2019/07/16	7	11.22	7	11.21	11.35	0	2,424	0.00%
2019/06/25	1	11.00	0	0.00	10.95	1	2,438	0.04%
2019/05/30	0	0.00	1	11.25	11.25	-1	2,539	-0.04%
2019/05/08	0	0.00	1	11.10	11.05	-1	2,866	-0.03%
2019/05/07	1	11.15	0	0.00	11.10	1	2,868	0.03%
2019/05/06	1	11.10	0	0.00	11.10	1	2,869	0.03%
2019/05/03	0	0.00	6	11.30	11.20	-6	2,934	-0.20%
2019/04/26	0	0.00	2	10.90	10.95	-2	2,835	-0.07%
2019/04/19	0	0.00	100	10.50	10.55	-100	2,662	-3.76%
2019/04/12	2	10.70	0	0.00	10.70	2	2,721	0.07%
2019/04/10	0	0.00	50	11.05	11.05	-50	2,662	-1.88%
2019/03/19	51	11.69	2	11.43	11.60	49	2,792	1.75%
2019/03/18	0	0.00	1	11.10	11.15	-1	2,605	-0.04%
2019/03/14	3	11.13	2	11.15	11.10	1	2,618	0.04%
2019/03/13	4	11.24	3	11.27	11.25	1	2,654	0.04%
2019/03/12	102	11.35	28	11.27	11.25	74	2,645	2.80%	大買/
2019/03/11	2	11.00	2	11.08	11.05	0	2,576	0.00%
2019/03/08	5	10.95	6	11.03	11.05	-1	2,648	-0.04%
2019/03/07	4	10.96	1	11.05	11.00	3	2,658	0.11%
2019/03/06	4	10.98	3	11.00	11.00	1	2,722	0.04%
2019/03/05	4	10.98	4	11.08	11.05	0	2,753	0.00%
2019/03/04	3	10.95	5	11.06	11.05	-2	2,764	-0.07%
2019/02/27	6	10.97	4	11.01	11.00	2	2,795	0.07%
2019/02/26	8	10.99	9	11.03	11.05	-1	2,803	-0.04%
2019/02/25	29	11.01	18	11.03	10.95	11	2,808	0.39%
2019/02/22	25	10.98	22	11.04	10.95	3	2,804	0.11%
2019/02/21	8	10.95	8	11.00	11.05	0	2,818	0.00%
2019/02/20	11	11.10	0	0.00	11.00	11	2,822	0.39%
2019/02/19	1	11.00	1	11.05	11.00	0	2,818	0.00%
2019/02/15	1	11.35	2	11.48	10.95	-1	2,854	-0.04%
2019/02/14	1	11.15	0	0.00	11.25	1	2,748	0.04%
2019/02/13	1	11.05	2	11.10	11.25	-1	2,703	-0.04%
2019/02/12	0	0.00	3	10.80	11.25	-3	2,610	-0.11%
2019/02/11	1	10.35	0	0.00	10.30	1	2,373	0.04%
2019/01/28	1	10.20	0	0.00	10.15	1	2,373	0.04%
2019/01/25	1	10.20	0	0.00	10.15	1	2,421	0.04%
2019/01/07	0	0.00	1	9.95	9.88	-1	2,705	-0.04%
2019/01/04	0	0.00	1	9.80	9.79	-1	2,742	-0.04%
2019/01/03	1	9.95	1	10.00	9.91	0	2,791	0.00%
2019/01/02	0	0.00	1	10.05	10.05	-1	2,798	-0.04%
2018/12/28	9	10.15	9	10.20	10.15	0	2,833	0.00%
2018/12/27	4	10.25	5	10.30	10.15	-1	2,916	-0.03%
2018/12/26	2	10.33	0	0.00	10.15	2	2,960	0.07%
2018/12/25	2	10.38	5	10.45	10.30	-3	3,263	-0.09%
2018/12/24	7	10.69	4	10.78	10.65	3	3,288	0.09%
2018/12/22	15	10.68	16	10.65	10.70	-1	3,335	-0.03%
2018/12/21	0	0.00	1	10.05	9.87	-1	3,217	-0.03%
2018/12/20	1	10.10	1	10.15	9.94	0	3,275	0.00%
2018/12/19	1	10.20	1	10.30	10.15	0	3,415	0.00%
2018/12/18	1	10.35	1	10.30	10.25	0	3,679	0.00%
2018/12/17	4	10.46	2	10.45	10.45	2	3,711	0.05%
2018/12/14	4	10.55	4	10.54	10.55	0	3,748	0.00%
2018/12/13	1	10.70	1	10.80	10.55	0	3,842	0.00%
2018/12/12	1	10.50	1	10.60	10.70	0	3,992	0.00%
2018/12/11	2	10.43	3	10.52	10.45	-1	4,036	-0.02%
2018/12/10	3	10.48	4	10.58	10.45	-1	4,071	-0.02%
2018/12/07	6	10.50	9	10.57	10.50	-3	4,099	-0.07%
2018/12/06	5	10.79	2	10.90	10.45	3	4,191	0.07%
2018/12/05	6	10.90	4	10.88	10.85	2	4,166	0.05%
2018/12/04	1	11.20	0	0.00	11.05	1	4,217	0.02%
2018/12/03	0	0.00	7.2	11.14	11.15	-7.2	4,232	-0.17%
2018/11/30	9.2	10.82	0	0.00	10.80	9.2	4,168	0.22%
2018/11/29	5	11.10	0	0.00	11.00	5	4,141	0.12%
2018/11/28	3	10.80	4	10.89	10.85	-1	4,072	-0.02%
2018/11/27	8	10.87	9	10.92	10.95	-1	4,045	-0.02%
2018/11/26	19	10.92	23	10.99	10.80	-4	4,035	-0.10%
2018/11/23	16	11.14	10	11.15	11.00	6	4,004	0.15%
2018/11/22	11	11.23	11	11.28	11.20	0	3,996	0.00%
2018/11/21	12	11.19	12	11.25	11.25	0	3,994	0.00%
2018/11/20	16	11.23	16	11.28	11.20	0	4,004	0.00%
2018/10/29	0	0.00	1	10.45	10.35	-1	4,302	-0.02%
2018/10/26	1	10.60	0	0.00	10.45	1	4,278	0.02%
2018/10/25	0	0.00	5	10.80	10.80	-5	4,239	-0.12%
2018/10/12	0	0.00	1	11.65	11.90	-1	4,382	-0.02%
2018/10/11	1	11.40	3	11.72	11.45	-2	4,484	-0.04%
2018/10/09	0	0.00	1	12.80	12.60	-1	4,515	-0.02%
2018/10/05	2	12.70	0	0.00	12.70	2	4,527	0.04%
2018/10/04	1	13.25	1	13.30	13.30	0	4,519	0.00%
2018/10/03	0	0.00	1	13.60	13.35	-1	4,496	-0.02%
2018/10/01	0	0.00	1	13.25	13.25	-1	4,246	-0.02%
2018/09/28	1	13.00	1	13.25	12.95	0	4,241	0.00%
2018/09/26	1	13.25	0	0.00	13.15	1	4,190	0.02%
2018/09/25	0	0.00	7	13.08	13.15	-7	4,146	-0.17%
2018/09/21	0	0.00	1	12.70	12.70	-1	3,916	-0.03%
2018/09/20	1	12.55	0	0.00	12.40	1	3,911	0.03%
2018/09/18	3	12.50	3	12.72	12.40	0	3,965	0.00%
2018/09/06	1	12.20	0	0.00	12.05	1	4,651	0.02%
2018/09/05	1	12.15	0	0.00	12.25	1	5,331	0.02%
2018/08/29	10	12.30	0	0.00	12.35	10	5,782	0.17%
2018/08/24	3	12.50	2	12.35	12.35	1	6,373	0.02%
2018/08/23	7	12.80	12	12.74	12.70	-5	6,664	-0.08%
2018/08/16	0	0.00	1	12.20	12.25	-1	7,527	-0.01%
2018/08/15	10	12.30	0	0.00	12.40	10	7,579	0.13%
2018/08/14	0	0.00	1	12.60	12.60	-1	7,628	-0.01%
2018/08/13	3	12.65	13	12.60	12.55	-10	7,664	-0.13%
2018/08/10	6	13.23	0	0.00	13.10	6	7,667	0.08%
2018/08/08	0	0.00	2	13.95	13.75	-2	7,762	-0.03%
2018/08/06	0	0.00	1	13.65	13.75	-1	8,237	-0.01%
2018/08/02	4	13.55	2	13.55	13.55	2	8,652	0.02%
2018/08/01	1	13.80	0	0.00	13.75	1	8,977	0.01%
2018/07/26	4	13.60	0	0.00	13.55	4	9,606	0.04%
2018/07/19	2	13.90	0	0.00	13.85	2	11,552	0.02%
2018/07/18	0	0.00	1	14.20	13.85	-1	11,902	-0.01%
2018/07/11	1	13.00	0	0.00	13.00	1	14,145	0.01%
2018/07/03	0	0.00	6	13.00	13.00	-6	19,033	-0.03%
2018/06/28	1	13.70	1	13.90	13.65	0	21,255	0.00%
2018/06/27	5	13.94	8	13.94	13.90	-3	22,255	-0.01%
2018/06/26	1	13.90	0	0.00	13.60	1	23,205	0.00%
2018/06/25	2	14.13	1	14.20	14.05	1	23,961	0.00%
2018/06/21	6	14.48	5	14.45	14.40	1	24,899	0.00%
2018/06/20	42	14.60	0	0.00	14.35	42	24,904	0.17%
2018/06/19	0	0.00	3	15.00	14.55	-3	24,906	-0.01%
2018/06/15	13	14.42	15	14.49	14.55	-2	24,923	-0.01%
2018/06/14	0	0.00	2	14.90	14.45	-2	24,848	-0.01%
2018/06/13	30	14.72	27	14.77	14.70	3	24,440	0.01%
2018/06/12	9	14.16	8	14.19	14.10	1	23,812	0.00%
2018/06/11	17	14.25	18	14.30	14.20	-1	23,741	0.00%
2018/06/08	10	14.29	13	14.30	14.25	-3	23,712	-0.01%
2018/06/07	20	14.53	19	14.59	14.35	1	23,684	0.00%
2018/06/06	16	14.61	12	14.70	14.55	4	23,629	0.02%
2018/06/05	4	14.70	1	14.55	14.55	3	23,579	0.01%
2018/06/04	1	15.05	0	0.00	14.90	1	23,514	0.00%
2018/06/01	27	14.64	21	14.58	14.80	6	23,306	0.03%
2018/05/31	4	14.69	2	14.60	14.55	2	23,221	0.01%
2018/05/30	0	0.00	3	14.77	14.90	-3	23,023	-0.01%
2018/05/29	0	0.00	1	14.10	14.10	-1	22,535	0.00%
2018/05/25	1	14.10	0	0.00	14.10	1	22,941	0.00%
2018/05/24	1	14.25	1	14.40	14.20	0	22,970	0.00%
2018/05/16	2	14.45	0	0.00	14.50	2	23,085	0.01%
2018/05/15	2	14.63	6	14.73	14.70	-4	23,051	-0.02%
2018/05/14	34	14.00	33	14.05	14.00	1	22,841	0.00%
2018/05/11	0	0.00	1	14.25	14.20	-1	22,794	0.00%
2018/05/10	3	14.22	0	0.00	14.05	3	22,677	0.01%
2018/05/09	7	13.89	13	14.07	14.55	-6	22,549	-0.03%
2018/05/08	3	14.02	1	14.05	13.80	2	22,331	0.01%
2018/05/07	20	14.19	16	14.24	14.20	4	22,303	0.02%
2018/05/04	5	14.16	9	14.32	14.40	-4	22,270	-0.02%
2018/05/03	21	14.27	16	14.24	14.10	5	22,104	0.02%
2018/05/02	4	15.15	1	14.80	14.80	3	22,036	0.01%
2018/04/30	0	0.00	1	15.20	15.80	-1	21,551	0.00%
2018/04/27	2	14.98	2	15.03	14.95	0	21,151	0.00%
2018/04/26	9	15.22	9	15.07	14.75	0	21,133	0.00%
2018/04/25	6	15.31	2	15.38	15.70	4	20,731	0.02%
2018/04/24	6	15.48	2	15.15	15.15	4	20,593	0.02%
2018/04/23	2	16.50	1	16.65	16.10	1	20,318	0.00%
2018/04/20	2	16.53	61	16.50	16.40	-59	20,316	-0.29%
2018/04/19	36	16.57	27	16.51	16.45	9	20,016	0.04%
2018/04/18	12	16.23	25	16.20	16.10	-13	20,022	-0.06%
2018/04/17	23	16.14	25	16.18	16.00	-2	21,850	-0.01%
2018/04/16	49	15.76	22	15.85	16.10	27	22,218	0.12%
2018/04/13	25	16.04	11	16.24	15.90	14	22,585	0.06%
2018/04/12	28	16.09	4.2	15.95	15.95	23.8	22,255	0.11%
2018/04/11	11	16.16	12	16.35	16.65	-1	21,929	0.00%
2018/04/10	13	17.12	2.5	17.03	16.15	10.5	21,196	0.05%
2018/04/09	3	17.70	4	17.48	17.90	-1	19,983	-0.01%
2018/04/03	43	16.57	31	16.54	16.70	12	18,537	0.06%
2018/04/02	0	0.00	5	15.86	15.55	-5	17,694	-0.03%
2018/03/31	2	15.20	2	15.50	15.10	0	17,151	0.00%
2018/03/30	67	15.68	7	15.99	15.25	60	16,948	0.35%
2018/03/29	0	0.00	9	14.67	15.00	-9	15,991	-0.06%
2018/03/28	15	14.21	15	14.15	14.10	0	15,053	0.00%
2018/03/27	14	14.03	25	14.01	14.10	-11	14,266	-0.08%
2018/03/26	5	13.03	7	13.03	13.10	-2	13,432	-0.01%
2018/03/23	4	12.81	8	12.80	12.85	-4	13,663	-0.03%
2018/03/22	32	13.31	26	13.37	13.05	6	14,101	0.04%
2018/03/21	1	13.25	3	13.23	13.45	-2	14,098	-0.01%
2018/03/20	16	12.85	19	12.90	12.90	-3	13,974	-0.02%
2018/03/19	7	12.98	5	13.05	12.90	2	14,160	0.01%
2018/03/16	12	12.98	9	12.99	12.95	3	14,312	0.02%
2018/03/15	12	12.95	10	12.97	12.95	2	14,596	0.01%
2018/03/14	19	12.96	20	13.03	12.90	-1	14,940	-0.01%
2018/03/13	26	13.05	22	13.10	13.00	4	15,727	0.03%
2018/03/12	5	12.88	6	12.87	12.85	-1	16,159	-0.01%
2018/03/09	4	12.95	2	13.03	12.95	2	16,574	0.01%
2018/03/07	1	13.55	3	13.62	13.05	-2	17,678	-0.01%
2018/03/06	18	13.63	17	13.70	13.50	1	18,586	0.01%
2018/03/05	23	13.87	24	13.94	13.55	-1	19,631	-0.01%
2018/03/02	20	13.97	18	14.03	13.90	2	20,530	0.01%
2018/03/01	9	13.99	8	14.06	14.00	1	21,225	0.00%
2018/02/27	0	0.00	3	14.07	14.00	-3	21,425	-0.01%
2018/02/26	1	13.65	0	0.00	13.55	1	21,188	0.00%
2018/02/23	0	0.00	1	13.35	13.70	-1	21,268	0.00%
2018/02/22	5	12.95	7	12.97	12.95	-2	21,431	-0.01%
2018/02/21	2	12.93	1	13.20	13.00	1	21,854	0.00%
2018/02/12	2	12.58	3	12.55	12.60	-1	21,895	0.00%
2018/02/09	17	11.79	20	11.89	12.40	-3	22,394	-0.01%
2018/02/08	16	12.20	14	12.24	12.05	2	22,327	0.01%
2018/02/07	23	12.37	28	12.39	12.50	-5	22,386	-0.02%
2018/02/06	8	12.21	24	12.07	11.80	-16	22,465	-0.07%
2018/02/05	16	13.05	13	13.08	13.05	3	22,689	0.01%
2018/02/02	10	13.44	8	13.53	13.40	2	23,266	0.01%
2018/02/01	1	13.45	1	13.45	13.45	0	23,966	0.00%
2018/01/31	8	13.04	11	13.14	13.30	-3	23,942	-0.01%
2018/01/30	8	13.41	6	13.40	13.15	2	23,941	0.01%
2018/01/29	4	13.55	5	13.56	13.50	-1	23,884	0.00%
2018/01/26	7	13.66	5	13.69	13.60	2	23,907	0.01%
2018/01/25	6	13.82	5	13.81	13.70	1	23,955	0.00%
2018/01/24	5	13.58	4	13.61	13.60	1	23,884	0.00%
2018/01/23	4	13.73	6	13.78	13.75	-2	23,935	-0.01%
2018/01/22	11	13.77	8	13.73	13.65	3	24,033	0.01%
2018/01/19	14	14.06	22	14.11	14.15	-8	24,310	-0.03%
2018/01/18	14	14.23	8	14.30	14.00	6	24,664	0.02%
2018/01/17	21	14.38	18	14.45	14.25	3	24,934	0.01%
2018/01/16	18	14.19	22	14.30	14.55	-4	24,889	-0.02%
2018/01/15	21	14.39	9	14.29	14.20	12	24,884	0.05%
2018/01/12	0	0.00	24	15.05	14.85	-24	24,415	-0.10%
2018/01/11	15	15.08	1	15.20	14.80	14	23,839	0.06%
2018/01/10	1	14.85	10	15.10	15.00	-9	21,688	-0.04%
2018/01/09	0	0.00	12	14.21	14.25	-12	20,880	-0.06%
2018/01/04	1	13.75	1	13.95	13.65	0	20,210	0.00%
2018/01/03	2	13.75	2	13.90	13.70	0	20,244	0.00%
2018/01/02	6	13.79	3	13.98	13.75	3	20,170	0.01%