• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
  • 股價
    21.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上市 藥品生產

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中化 (1701)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/20321.15321.4021.1506560.00%
2024/08/1900.00321.2021.20-3651-0.46%
2024/08/14920.9300.0021.0096601.36%
2024/08/05120.5000.0020.4516540.15%
2024/07/2300.000.122.5022.55-0.1645-0.01%
2024/07/1900.000.122.4022.30-0.1640-0.02%
2024/05/29122.1000.0022.1516630.15%
2024/05/15122.3000.0022.2516810.15%
2024/03/2900.00322.7522.70-3569-0.53%
2024/03/2700.00222.7022.75-2584-0.34%
2024/03/25222.5500.0022.6026120.33%
2024/03/151022.7000.0022.70106521.53%
2024/03/13522.8000.0022.8556760.74%
2024/03/081023.4000.0023.20107611.31%
2024/03/0100.00124.1023.90-11,386-0.07%
2024/02/2900.001524.2524.25-151,659-0.90%
2023/12/14124.7000.0024.7011,4570.07%
2023/12/12524.6000.0024.5551,4410.35%
2023/12/11124.90124.7524.8501,4220.00%
2023/12/050.125.3000.0025.500.11,3370.01%
2023/12/040.126.15126.3026.00-0.91,280-0.07%
2023/12/0100.00125.6025.70-11,148-0.09%
2023/11/2900.00124.8524.90-1968-0.10%
2023/11/28124.75126.3024.7509000.00%
2023/11/27125.451625.9425.95-15646-2.32%
2023/09/28323.0000.0023.0037130.42%
2023/08/2218.123.1500.0023.1018.11,1201.62%
2023/07/04326.4500.0026.2532,0900.14%
2023/07/0300.002326.4026.40-232,106-1.09%
2023/06/2900.00326.1526.45-32,071-0.14%
2023/06/2800.00126.0026.10-12,061-0.05%
2023/06/27326.1500.0025.8032,0720.14%
2023/06/21125.6500.0025.7512,0780.05%
2023/06/19126.0000.0026.0012,1050.05%
2023/06/012225.7500.0025.75222,7430.80%
2023/04/2800.00227.3527.35-25,313-0.04%
2023/03/10125.9000.0025.55113,0410.01%
2023/03/08326.4000.0026.25312,8930.02%
2023/03/0200.00227.9027.90-212,336-0.02%
2023/03/01227.78127.8027.60112,2640.01%
2023/02/2300.00128.2528.25-112,043-0.01%
2023/02/2000.00128.0027.90-111,786-0.01%
2023/02/14128.05228.1528.00-111,467-0.01%
2023/02/13328.05427.9828.15-111,261-0.01%
2023/02/0900.00127.8027.25-110,644-0.01%
2023/02/01227.10227.0526.7009,6630.00%
2023/01/13127.0500.0027.1018,9490.01%
2023/01/11228.05227.7527.5008,7470.00%
2023/01/10328.67428.4127.75-18,538-0.01%
2023/01/09329.53329.6229.3008,2360.00%
2023/01/06730.06930.1329.70-28,048-0.02%
2023/01/05431.49131.7530.5537,7100.04%
2022/12/30133.2500.0033.2516,7400.01%
2022/12/27133.50533.9034.15-46,327-0.06%
2022/12/26536.30535.7136.8506,0880.00%
2022/12/23332.4300.0033.5035,8180.05%
2022/12/2200.00130.5030.90-15,579-0.02%
2022/12/16130.05231.3031.10-14,881-0.02%
2022/12/15228.95228.7529.0503,3060.00%
2022/12/1300.00226.6527.80-21,112-0.18%
2022/08/2200.00122.2022.00-1656-0.15%
2022/08/18121.6000.0021.6016490.15%
2022/07/14121.5000.0021.5513,9630.03%
2022/07/1300.00121.6021.45-14,166-0.02%
2022/07/0400.00121.6021.40-14,491-0.02%
2022/07/0100.00321.5021.40-34,488-0.07%
2022/06/3000.00322.3022.10-34,475-0.07%
2022/06/27122.2000.0022.1014,4420.02%
2022/06/24222.2000.0022.1524,4330.05%
2022/06/22221.55221.9021.4004,4100.00%
2022/06/2100.00121.7521.90-14,403-0.02%
2022/06/17121.60121.7521.7004,3780.00%
2022/06/1500.00321.7021.95-34,361-0.07%
2022/06/14121.3000.0021.5014,3550.02%
2022/06/13222.03321.8521.80-14,335-0.02%
2022/06/1000.00122.5522.45-14,314-0.02%
2022/06/09322.4200.0022.4534,3070.07%
2022/06/0800.00122.3022.30-14,304-0.02%
2022/06/07322.2200.0022.2034,3020.07%
2022/06/06222.3500.0022.2024,2990.05%
2022/05/16422.94122.9022.7034,1420.07%
2022/05/1000.00222.7323.05-23,991-0.05%
2022/05/09223.63223.4522.8003,9580.00%
2022/05/06123.75123.9023.4003,9170.00%
2022/05/05124.00123.7523.8003,8700.00%
2022/05/03124.50123.9023.9503,7740.00%
2022/04/29324.72324.8824.3003,7300.00%
2022/04/27325.10325.0325.1003,5550.00%
2022/04/26225.70425.9424.30-23,326-0.06%
2022/04/25527.73227.7826.4033,0990.10%
2022/04/22328.0300.0028.1532,6570.11%
2022/04/18423.70424.0325.0005980.00%
2022/04/15122.55222.7522.75-1272-0.37%
2022/04/14122.4000.0022.6012580.39%
2022/03/2100.00322.2522.20-3253-1.18%
2022/02/2300.00122.3022.40-1273-0.37%
2022/02/22122.2000.0022.4512760.36%
2021/09/1300.00123.4023.40-11,146-0.09%
2021/09/07123.5000.0023.5011,2650.08%
2021/09/06123.45123.3023.1501,2790.00%
2021/08/3100.00223.5023.25-21,378-0.15%
2021/08/26222.7000.0022.7021,3550.15%
2021/08/2500.00322.3222.50-31,363-0.22%
2021/08/23322.4000.0022.3531,3850.22%
2021/07/2100.00125.2025.15-12,536-0.04%
2021/07/20125.3000.0025.3012,5560.04%
2021/07/0700.00124.9024.80-12,631-0.04%
2021/06/30124.5000.0024.4012,5420.04%
2021/06/2300.00124.1024.20-12,526-0.04%
2021/06/2200.00124.4024.25-12,529-0.04%
2021/06/21124.3000.0024.2512,5540.04%
2021/06/18124.60224.7324.60-12,532-0.04%
2021/06/17124.0000.0024.1012,4690.04%
2021/06/15124.1000.0024.0512,4580.04%
2021/05/20123.50123.0523.0502,2610.00%
2021/05/1900.00122.8523.25-12,237-0.04%
2021/05/18123.0000.0023.1012,2010.05%
2021/05/13124.10124.3523.2001,9730.00%
2021/05/1200.00124.3523.80-11,810-0.06%
2021/05/11123.8000.0023.8011,6160.06%
2021/05/10124.45124.4524.4501,5920.00%
2021/05/05123.65123.8523.8001,5500.00%
2021/04/27124.60124.9024.9501,3190.00%
2021/04/1300.00123.4023.35-1878-0.11%
2021/03/2400.00123.0523.15-11,152-0.09%
2021/03/0400.00122.7522.80-11,238-0.08%
2021/02/23122.7000.0022.7011,3070.08%
2021/02/2200.00322.8022.80-31,307-0.23%
2021/02/1900.00322.5522.60-31,300-0.23%
2021/02/1800.00322.4022.40-31,303-0.23%
2021/02/05121.8000.0021.9011,3300.08%
2021/02/04121.85921.8821.85-81,338-0.60%
2021/02/0300.00621.8821.90-61,354-0.44%
2021/02/0200.00321.8521.75-31,380-0.22%
2021/02/01321.60321.7521.7501,4030.00%
2021/01/29921.9000.0021.8091,4080.64%
2021/01/27322.2000.0022.2031,4440.21%
2021/01/2500.00922.4022.50-91,547-0.58%
2021/01/21322.0000.0022.0031,5410.19%
2021/01/20922.3000.0022.2091,5330.59%
2021/01/1800.00922.6722.60-91,528-0.59%
2021/01/15922.48322.5522.5061,5360.39%
2021/01/1200.001223.1923.15-121,526-0.79%
2021/01/0700.00323.1023.05-31,516-0.20%
2021/01/061823.1700.0023.05181,5071.19%
2021/01/04323.4500.0023.6031,4930.20%
2020/12/30923.5500.0023.5591,4750.61%
2020/12/09122.8000.0022.7511,3880.07%
2020/11/2000.00223.6523.55-22,104-0.10%
2020/11/1300.00123.3523.40-12,204-0.05%
2020/11/05223.3800.0023.4022,4670.08%
2020/10/21223.0000.0022.7522,5670.08%
2020/10/1500.00122.8522.90-12,690-0.04%
2020/10/1400.00523.0523.10-52,725-0.18%
2020/10/05123.8000.0023.3513,1210.03%
2020/09/25123.70223.5523.00-13,537-0.03%
2020/09/24123.2000.0023.5013,5380.03%
2020/09/2300.00123.7023.70-13,569-0.03%
2020/09/2200.00123.9523.95-13,609-0.03%
2020/09/14124.1000.0024.1015,0180.02%
2020/09/09125.0000.0024.8015,7990.02%
2020/08/14123.25124.2023.5005,6060.00%
2020/07/3000.00222.4822.45-26,350-0.03%
2020/07/29722.16521.9422.0526,6090.03%
2020/07/2700.00321.8021.80-36,878-0.04%
2020/07/2400.00122.6022.50-16,866-0.01%
2020/07/23323.57123.7523.3526,8490.03%
2020/07/22824.48624.4324.5026,8420.03%
2020/07/1700.00124.0523.90-16,841-0.01%
2020/07/1600.00124.8024.75-16,840-0.01%
2020/07/15425.04525.1024.80-16,881-0.01%
2020/07/14425.80326.3225.3017,0190.01%
2020/07/13225.4800.0025.2027,3280.03%
2020/07/09325.80626.1226.75-37,300-0.04%
2020/07/08125.3000.0025.2517,0290.01%
2020/07/0200.00125.3525.30-16,877-0.01%
2020/06/22126.95127.5026.8006,5670.00%
2020/06/19727.01126.3526.5566,2900.10%
2020/06/18226.3800.0026.6025,6750.04%
2020/05/1900.00221.9821.80-25,015-0.04%
2020/05/18222.0000.0022.0024,9580.04%
2020/05/1400.00122.3021.45-14,885-0.02%
2020/05/13121.8500.0022.1514,7890.02%
2020/05/0700.00122.6522.60-14,543-0.02%
2020/05/06323.42422.9422.50-14,457-0.02%
2020/05/0500.00122.3022.30-14,014-0.02%
2020/05/04221.93222.0822.1503,7520.00%
2020/04/30121.6500.0021.2013,5910.03%
2020/04/2800.00420.2520.25-43,622-0.11%
2020/04/23320.30120.5020.3023,6210.06%
2020/04/21220.8000.0020.1023,5730.06%
2020/04/1700.00122.1021.10-13,422-0.03%
2020/04/16222.0800.0021.6023,2110.06%
2020/04/1500.00220.1320.20-22,806-0.07%
2020/04/1300.00219.7819.85-22,653-0.08%
2020/04/1000.00219.8519.70-22,639-0.08%
2020/04/09419.78120.1019.8532,6160.11%
2020/04/0700.00519.6519.60-52,548-0.20%
2020/04/06819.9300.0019.9582,5060.32%
2020/03/13118.0500.0018.2011,8160.06%
2020/02/0300.00321.6721.10-3700-0.43%
2019/04/10319.0000.0018.9538450.35%
2019/02/2600.00118.9518.90-1920-0.11%
2019/02/15119.0000.0018.8519380.11%
2019/01/22118.5000.0018.5511,0040.10%
2018/07/0900.00119.2019.20-1610-0.16%
2018/06/11120.8000.0020.8517840.13%
2018/05/2300.00020.5020.6508320.00%
2018/05/0800.00121.1020.95-1776-0.13%
2018/05/0200.00221.1021.20-2719-0.28%
2018/03/2800.00119.6019.70-1549-0.18%
2018/02/2100.00118.3018.40-1461-0.22%
2018/02/06118.1500.0018.1014900.20%
2018/01/24118.7500.0018.8014520.22%
2018/01/1900.00118.9018.90-1441-0.23%
2018/01/16119.1500.0019.1514320.23%
第一家製藥控股掛牌上市 中化控股三大主軸提升事業體綜效Anue鉅亨－2024/09/02
...詳全文
《軍用無人機專題2-1》無人機難去中化 專家：明訂產製目標UDN聯合新聞網－2024/08/19
【台灣醒報記者簡嘉佑台北報導】政府盼打造去中化的無人機供應鏈，但中國仍為無人機產業的龍頭，去中化成發展最大阻礙？台灣無人機應用發展協會理事長張揚指出，目前電池、馬達的龍頭產業都在中國，如果台灣堅持去紅...詳全文
「去中化」的海外資金 可望成日股上漲引擎Anue鉅亨－2024/07/26
...詳全文
中化 相關文章
中化 相關影音