和桐 (1714)-美好-台南券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.57
漲跌
▲0.01
漲幅
+0.12%
成交量
762張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	1	8.59	8.56	-1	3,399	-0.03%
2024/09/03	1	8.88	0	0.00	8.88	1	3,627	0.03%
2024/08/27	5	8.99	0	0.00	8.99	5	3,776	0.13%
2024/08/26	1	9.01	0	0.00	8.98	1	3,796	0.03%
2024/08/23	1	8.94	0	0.00	8.94	1	3,812	0.03%
2024/08/20	5	8.85	0	0.00	8.85	5	3,841	0.13%
2024/08/08	1	9.29	0	0.00	9.23	1	4,013	0.02%
2024/07/26	0	0.00	2	10.15	10.25	-2	4,322	-0.05%
2024/07/16	5	10.05	0	0.00	10.10	5	4,042	0.12%
2024/07/12	5	10.15	0	0.00	10.15	5	4,004	0.12%
2024/07/08	3	10.45	0	0.00	10.45	3	3,799	0.08%
2024/06/18	0	0.00	2	10.10	10.10	-2	3,418	-0.06%
2024/06/17	0	0.00	2	10.05	10.00	-2	3,393	-0.06%
2024/06/12	2	9.95	0	0.00	10.10	2	3,372	0.06%
2024/06/11	2	10.20	11	10.19	10.15	-9	3,261	-0.28%
2024/06/07	0	0.00	2	9.76	9.77	-2	3,037	-0.07%
2024/06/06	1	9.63	0	0.00	9.63	1	2,990	0.03%
2024/05/17	10	9.94	0	0.00	9.94	10	2,640	0.38%
2024/05/13	0	0.00	3	9.95	9.87	-3	2,360	-0.13%
2024/05/09	10	9.46	12	9.70	9.55	-2	1,996	-0.10%
2024/05/07	1	9.04	0	0.00	9.04	1	1,630	0.06%
2024/05/03	0	0.00	1	9.11	9.09	-1	1,551	-0.06%
2024/04/26	1	8.89	0	0.00	8.86	1	1,430	0.07%
2024/04/12	1	8.78	0	0.00	8.78	1	1,468	0.07%
2024/03/13	5	8.90	0	0.00	8.93	5	1,218	0.41%
2024/03/06	1	9.12	0	0.00	9.12	1	1,438	0.07%
2024/02/26	0	0.00	3	9.19	9.15	-3	1,556	-0.19%
2024/02/05	1	8.83	0	0.00	8.83	1	1,614	0.06%
2024/01/05	1	9.10	0	0.00	9.10	1	1,613	0.06%
2023/12/29	0	0.00	2	9.14	9.13	-2	1,589	-0.13%
2023/12/07	1	9.23	0	0.00	9.17	1	1,520	0.07%
2023/11/27	1	9.11	0	0.00	9.10	1	1,178	0.08%
2023/11/17	1	8.96	0	0.00	8.96	1	1,045	0.10%
2023/10/31	1	8.45	0	0.00	8.40	1	935	0.11%
2023/10/17	1	8.39	0	0.00	8.39	1	1,103	0.09%
2023/09/19	0	0.00	1	8.58	8.56	-1	1,224	-0.08%
2023/09/08	1	8.40	0	0.00	8.40	1	1,375	0.07%
2023/08/08	1	8.58	0	0.00	8.58	1	2,091	0.05%
2023/07/13	1	8.71	0	0.00	8.59	1	2,446	0.04%
2023/06/12	1	9.01	0	0.00	9.01	1	2,333	0.04%
2023/06/09	0	0.00	1	9.22	9.19	-1	2,266	-0.04%
2023/05/26	2	9.22	0	0.00	9.22	2	1,791	0.11%
2022/09/29	0	0.00	10	8.71	8.79	-10	1,205	-0.83%
2022/08/24	2	9.52	0	0.00	9.48	2	1,309	0.15%
2022/08/18	1	9.30	0	0.00	9.30	1	1,289	0.08%
2022/08/15	0	0.00	1	9.31	9.29	-1	1,301	-0.08%
2022/08/03	1	9.30	0	0.00	9.32	1	1,330	0.08%
2022/06/01	1	10.05	0	0.00	9.98	1	3,351	0.03%
2022/05/31	2	9.88	0	0.00	9.93	2	3,362	0.06%
2022/05/30	0	0.00	2	9.92	9.93	-2	3,363	-0.06%
2022/05/19	0	0.00	9	9.62	9.67	-9	3,501	-0.26%
2022/05/12	2	9.42	0	0.00	9.32	2	3,534	0.06%
2022/05/10	0	0.00	5	9.82	9.85	-5	3,512	-0.14%
2022/05/09	0	0.00	1	10.00	9.84	-1	3,529	-0.03%
2022/05/03	2	10.13	0	0.00	10.10	2	3,598	0.06%
2022/04/26	1	10.45	0	0.00	10.45	1	3,625	0.03%
2022/04/19	1	10.50	0	0.00	10.50	1	3,918	0.03%
2022/01/25	1	10.75	0	0.00	10.70	1	5,496	0.02%
2022/01/21	4	11.15	0	0.00	11.10	4	5,463	0.07%
2022/01/17	1	11.25	0	0.00	11.40	1	5,470	0.02%
2022/01/14	3	11.35	0	0.00	11.25	3	5,515	0.05%
2022/01/13	0	0.00	2	11.90	11.50	-2	5,559	-0.04%
2022/01/12	0	0.00	12	11.56	11.70	-12	5,423	-0.22%
2022/01/07	0	0.00	4	11.53	11.45	-4	5,539	-0.07%
2021/12/22	1	10.80	0	0.00	10.85	1	6,073	0.02%
2021/12/21	3	10.83	0	0.00	10.85	3	6,078	0.05%
2021/12/20	10	10.68	0	0.00	10.75	10	6,151	0.16%
2021/12/10	1	11.10	0	0.00	11.10	1	6,335	0.02%
2021/12/02	1	11.55	6	11.49	11.60	-5	6,536	-0.08%
2021/12/01	0	0.00	1	11.30	11.25	-1	6,408	-0.02%
2021/11/26	14	11.00	1	11.15	11.00	13	6,396	0.20%
2021/11/23	0	0.00	59	11.54	11.55	-59	6,234	-0.95%
2021/11/18	0	0.00	1	11.05	11.25	-1	5,827	-0.02%
2021/11/16	5	10.85	0	0.00	10.85	5	5,634	0.09%
2021/11/12	35	10.80	0	0.00	10.80	35	5,664	0.62%
2021/11/10	0	0.00	5	11.00	10.85	-5	5,794	-0.09%
2021/10/18	0	0.00	5	10.90	10.90	-5	5,812	-0.09%
2021/10/14	2	11.05	7	10.99	10.50	-5	5,928	-0.08%
2021/10/04	6	10.11	0	0.00	10.10	6	6,980	0.09%
2021/09/17	5	10.40	5	10.40	10.40	0	9,362	0.00%
2021/09/16	5	10.45	5	10.45	10.50	0	9,520	0.00%
2021/09/14	5	10.70	0	0.00	10.70	5	9,661	0.05%
2021/09/08	5	10.20	0	0.00	10.05	5	9,941	0.05%
2021/08/30	15	10.62	0	0.00	10.55	15	14,371	0.10%
2021/08/27	2	11.35	0	0.00	11.35	2	14,576	0.01%
2021/08/24	1	11.25	0	0.00	11.20	1	15,724	0.01%
2021/08/05	2	11.23	0	0.00	11.30	2	21,627	0.01%
2021/08/02	2	11.23	0	0.00	11.35	2	22,738	0.01%
2021/07/28	0	0.00	1	11.20	11.20	-1	23,463	0.00%
2021/07/21	1	11.35	0	0.00	11.35	1	26,876	0.00%
2021/07/20	5	11.46	0	0.00	11.30	5	26,957	0.02%
2021/07/14	3	11.45	0	0.00	11.70	3	27,768	0.01%
2021/07/13	5	11.69	0	0.00	11.60	5	28,325	0.02%
2021/07/12	0	0.00	0.4	11.90	11.90	-0.4	28,420	0.00%
2021/07/09	2	12.63	3	12.53	12.20	-1	28,482	0.00%
2021/07/08	0	0.00	3	12.60	12.70	-3	27,474	-0.01%
2021/07/07	1	12.45	0	0.00	12.45	1	27,476	0.00%
2021/07/06	2	12.55	0	0.00	12.65	2	28,438	0.01%
2021/07/05	0	0.00	1	12.50	12.50	-1	28,268	0.00%
2021/07/02	0	0.00	4	12.85	12.20	-4	28,103	-0.01%
2021/07/01	2	12.48	1	12.40	12.40	1	27,425	0.00%
2021/06/29	2	11.95	0	0.00	11.95	2	27,011	0.01%
2021/06/24	2	11.75	0	0.00	11.85	2	26,833	0.01%
2021/06/21	3	11.53	0	0.00	11.40	3	26,406	0.01%
2021/06/18	2	11.78	0	0.00	11.70	2	26,309	0.01%
2021/06/15	7	11.54	0	0.00	11.65	7	26,087	0.03%
2021/06/11	2	11.55	0	0.00	11.55	2	25,992	0.01%
2021/06/09	5	11.92	0	0.00	11.80	5	25,423	0.02%
2021/06/08	7	12.31	0	0.00	12.15	7	24,659	0.03%
2021/06/07	0	0.00	9	13.06	13.50	-9	23,308	-0.04%
2021/06/03	0	0.00	1	12.50	12.20	-1	21,408	0.00%
2021/06/02	1	11.75	11	11.88	11.95	-10	21,012	-0.05%
2021/06/01	0	0.00	11	11.53	11.55	-11	20,464	-0.05%
2021/05/31	0	0.00	56	11.25	11.25	-56	20,186	-0.28%
2021/05/27	1	11.30	2	11.35	11.20	-1	19,970	-0.01%
2021/05/25	11	11.09	0	0.00	11.00	11	19,559	0.06%
2021/05/21	0	0.00	5	11.20	11.00	-5	19,150	-0.03%
2021/05/20	9	11.06	1	10.95	10.95	8	18,906	0.04%
2021/05/19	5	11.45	2	11.80	11.35	3	18,463	0.02%
2021/05/18	8	11.61	2	11.20	11.65	6	18,015	0.03%
2021/05/17	2	12.05	7	11.86	12.20	-5	16,955	-0.03%
2021/05/14	2	11.68	1	11.10	11.10	1	15,378	0.01%
2021/05/12	58	10.93	2	10.35	10.25	56	13,937	0.40%
2021/05/06	1	10.95	0	0.00	11.20	1	12,607	0.01%
2021/05/03	0	0.00	1	12.50	12.50	-1	11,546	-0.01%
2021/04/29	3	12.10	0	0.00	12.10	3	10,664	0.03%
2021/04/28	0	0.00	1	12.60	12.70	-1	9,824	-0.01%
2021/04/22	3	11.70	2	11.80	11.40	1	8,418	0.01%
2021/04/21	0	0.00	1	11.50	11.30	-1	7,944	-0.01%
2021/04/20	4	11.35	0	0.00	11.25	4	7,649	0.05%
2021/04/19	0	0.00	1	11.00	11.35	-1	7,506	-0.01%
2021/04/14	2	10.20	1	10.15	10.15	1	6,349	0.02%
2021/04/12	1	10.85	2	10.53	10.75	-1	5,906	-0.02%
2021/02/24	1	9.52	0	0.00	9.46	1	5,725	0.02%
2021/01/20	0	0.00	0	9.23	9.19	0	6,300	0.00%
2021/01/04	1	10.45	0	0.00	10.45	1	6,804	0.01%
2020/12/29	0	0.00	7	10.67	10.65	-7	6,592	-0.11%
2020/12/23	5	10.40	0	0.00	10.15	5	6,257	0.08%
2020/12/16	0	0.00	10	9.72	9.93	-10	6,318	-0.16%
2020/12/04	0	0.00	1	10.30	10.30	-1	6,875	-0.01%
2020/12/03	0	0.00	6	10.30	10.20	-6	6,992	-0.09%
2020/12/01	0	0.00	2	10.30	10.20	-2	8,061	-0.02%
2020/11/30	0	0.00	6	10.25	10.15	-6	9,105	-0.07%
2020/11/26	0	0.00	5	10.10	10.20	-5	9,709	-0.05%
2020/11/25	0	0.00	25	10.01	9.99	-25	9,640	-0.26%
2020/11/18	4	9.91	2	10.05	9.92	2	10,253	0.02%
2020/11/17	5	9.94	8	10.01	10.05	-3	10,557	-0.03%
2020/11/16	24	9.98	0	0.00	9.97	24	11,247	0.21%
2020/11/13	10	10.10	0	0.00	10.10	10	12,338	0.08%
2020/11/12	10	10.52	0	0.00	10.50	10	12,489	0.08%
2020/11/11	0	0.00	14	10.60	10.85	-14	12,805	-0.11%
2020/11/09	10	10.59	0	0.00	10.60	10	13,071	0.08%
2020/11/06	10	10.58	0	0.00	10.60	10	13,059	0.08%
2020/11/02	0	0.00	40	10.85	10.80	-40	13,141	-0.30%
2020/10/29	0	0.00	30	10.25	10.50	-30	13,127	-0.23%
2020/10/28	15	10.48	0	0.00	10.40	15	13,076	0.11%
2020/10/27	0	0.00	11	10.70	10.75	-11	13,010	-0.08%
2020/10/26	4	10.53	0	0.00	10.60	4	12,972	0.03%
2020/10/23	10	10.63	0	0.00	10.55	10	12,962	0.08%
2020/10/22	13	10.72	5	10.60	10.70	8	12,920	0.06%
2020/10/21	0	0.00	18	10.27	10.30	-18	12,575	-0.14%
2020/10/20	10	10.00	0	0.00	10.10	10	12,549	0.08%
2020/10/15	10	10.11	0	0.00	10.00	10	12,614	0.08%
2020/10/13	2	9.93	0	0.00	10.05	2	13,076	0.02%
2020/09/25	5	10.10	15	10.12	9.84	-10	14,310	-0.07%
2020/09/23	10	10.70	0	0.00	10.45	10	14,103	0.07%
2020/09/21	40	10.88	0	0.00	10.65	40	13,873	0.29%
2020/09/18	0	0.00	8.4	11.04	10.90	-8.4	13,942	-0.06%
2020/09/07	0	0.00	10	11.65	10.90	-10	12,779	-0.08%
2020/09/03	0	0.00	1	11.20	11.20	-1	11,833	-0.01%
2020/09/02	0	0.00	20	9.88	10.20	-20	10,800	-0.19%
2020/09/01	20	9.87	0	0.00	9.76	20	10,344	0.19%
2020/08/28	11	9.53	0	0.00	9.51	11	9,985	0.11%
2020/08/25	10	9.67	0	0.00	9.57	10	9,691	0.10%
2020/08/19	1	9.60	1	9.87	10.20	0	8,261	0.00%
2020/08/18	0	0.00	2	9.10	9.29	-2	7,023	-0.03%
2020/08/17	2	9.11	5	9.12	9.15	-3	6,712	-0.04%
2020/08/14	0	0.00	3	8.67	8.74	-3	6,321	-0.05%
2020/08/04	0	0.00	5	8.20	8.10	-5	5,777	-0.09%
2020/07/24	3	7.92	0	0.00	7.92	3	6,319	0.05%
2020/07/22	3	8.10	0	0.00	8.10	3	6,404	0.05%
2020/07/20	3	8.05	0	0.00	8.04	3	6,323	0.05%
2020/07/17	6	8.62	2	8.43	8.30	4	6,186	0.06%
2020/07/16	0	0.00	0.2	9.00	9.05	-0.2	5,634	0.00%
2020/07/14	0	0.00	2	8.33	8.26	-2	5,083	-0.04%
2020/07/07	2	7.55	0	0.00	7.62	2	4,781	0.04%
2020/07/06	0	0.00	4	7.75	7.75	-4	4,750	-0.08%
2020/06/30	0	0.00	5	7.30	7.30	-5	4,471	-0.11%
2020/06/10	3	7.40	5	7.40	7.40	-2	4,642	-0.04%
2020/05/06	0	0.00	2	7.59	7.64	-2	9,146	-0.02%
2020/04/29	0	0.00	2	7.43	7.45	-2	9,508	-0.02%
2020/04/27	0	0.00	1	7.44	7.34	-1	10,459	-0.01%
2020/04/10	0	0.00	3	6.76	6.78	-3	10,425	-0.03%
2020/03/26	0	0.00	2	6.18	6.18	-2	10,178	-0.02%
2020/03/23	3	5.52	0	0.00	5.52	3	10,023	0.03%
2020/03/13	3	5.98	1	6.04	6.10	2	9,789	0.02%
2020/03/12	1	6.82	0	0.00	6.62	1	9,693	0.01%
2020/03/11	2	7.17	50	7.28	7.17	-48	9,935	-0.48%
2020/03/10	31	7.40	0	0.00	7.38	31	9,844	0.31%
2020/03/09	20	8.01	10	8.18	7.80	10	9,586	0.10%
2020/03/06	0	0.00	13	8.16	8.10	-13	9,178	-0.14%
2020/03/05	0	0.00	10	8.03	8.05	-10	9,002	-0.11%
2020/03/04	25	8.09	20	8.21	8.05	5	8,926	0.06%
2020/03/03	30	8.18	1	8.31	8.11	29	8,721	0.33%
2020/03/02	0	0.00	7	8.00	8.00	-7	8,228	-0.09%
2020/02/27	0	0.00	2	7.78	7.73	-2	7,881	-0.03%
2020/02/24	0	0.00	8	8.25	8.02	-8	7,522	-0.11%
2020/02/21	2	7.94	7	8.22	7.91	-5	7,005	-0.07%
2020/02/18	2	7.72	10	7.80	7.72	-8	6,402	-0.12%
2020/02/17	5	8.00	0	0.00	7.75	5	6,342	0.08%
2020/02/13	3	7.68	0	0.00	7.67	3	6,098	0.05%
2020/02/12	1	7.80	0	0.00	7.77	1	6,010	0.02%
2020/02/11	4	7.96	0	0.00	7.90	4	5,890	0.07%
2020/02/10	7	8.28	2	8.14	8.11	5	5,683	0.09%
2020/02/07	0	0.00	3	8.04	7.88	-3	5,046	-0.06%
2020/02/04	3	7.59	0	0.00	7.52	3	4,477	0.07%
2020/01/31	21	8.27	4	8.22	7.95	17	3,948	0.43%
2020/01/30	5	7.74	22	8.05	8.05	-17	3,434	-0.50%
2020/01/15	0	0.00	1	7.26	7.28	-1	2,712	-0.04%
2020/01/14	2	7.25	0	0.00	7.21	2	2,685	0.07%
2020/01/10	0	0.00	13	7.07	7.15	-13	2,733	-0.48%
2019/12/11	1	7.25	1	7.32	7.25	0	2,761	0.00%
2019/12/09	1	7.18	3	7.26	7.15	-2	2,582	-0.08%
2019/12/06	3	7.31	2	7.40	7.32	1	2,497	0.04%
2019/12/05	0	0.00	1	6.84	6.88	-1	2,105	-0.05%
2019/11/29	1	6.73	0	0.00	6.71	1	2,081	0.05%
2019/11/27	0	0.00	1	6.79	6.79	-1	2,094	-0.05%
2019/11/19	0.4	6.70	0	0.00	6.71	0.4	2,052	0.02%
2019/11/18	3	6.79	0	0.00	6.77	3	2,021	0.15%
2019/11/15	1	6.89	0	0.00	6.90	1	1,993	0.05%
2019/11/13	1	6.91	0	0.00	6.92	1	2,001	0.05%
2019/10/30	2	7.06	0	0.00	7.09	2	2,060	0.10%
2019/10/28	3	7.19	0	0.00	7.16	3	2,007	0.15%
2019/10/25	5	7.25	0	0.00	7.24	5	1,986	0.25%
2019/10/21	0	0.00	3	7.41	7.51	-3	1,895	-0.16%
2019/10/07	2	6.99	0	0.00	6.97	2	1,385	0.14%
2019/09/23	3	7.22	0	0.00	7.23	3	1,429	0.21%
2019/08/29	0.7	6.96	0	0.00	6.96	0.7	1,605	0.04%
2019/08/13	0	0.00	1	6.82	6.85	-1	2,139	-0.05%
2019/08/08	1	6.70	0	0.00	6.74	1	2,175	0.05%
2019/06/24	0.3	7.26	0	0.00	7.28	0.3	2,273	0.01%
2019/06/20	0.5	7.35	0	0.00	7.39	0.5	2,239	0.02%
2019/06/17	0	0.00	0.2	7.51	7.55	-0.2	2,172	-0.01%
2019/06/12	0	0.00	0.5	7.40	7.43	-0.5	2,129	-0.02%
2019/06/03	0	0.00	0.3	7.40	7.42	-0.3	1,809	-0.02%
2019/05/29	0	0.00	1	7.19	7.05	-1	1,552	-0.06%
2019/05/23	1	6.83	1	6.89	6.87	0	1,490	0.00%
2019/05/22	0	0.00	1	6.89	6.85	-1	1,479	-0.07%
2019/04/29	1	6.91	1	6.98	6.93	0	1,464	0.00%
2019/04/26	1	7.01	0	0.00	7.00	1	1,449	0.07%
2019/04/24	0	0.00	3	7.11	7.17	-3	1,391	-0.22%
2019/04/16	0	0.00	1	6.99	6.90	-1	1,254	-0.08%
2019/04/15	0	0.00	3	6.91	6.90	-3	1,228	-0.24%
2019/04/09	0	0.00	1	6.79	6.80	-1	1,203	-0.08%
2019/04/08	1	6.71	1	6.78	6.73	0	1,191	0.00%
2019/03/28	0	0.00	1	6.72	6.69	-1	1,151	-0.09%
2019/03/27	1	6.65	0	0.00	6.70	1	1,173	0.09%
2019/03/25	1	6.70	0	0.00	6.69	1	1,215	0.08%
2019/03/22	4	6.81	0	0.00	6.79	4	1,209	0.33%
2019/03/21	4	6.83	0	0.00	6.83	4	1,231	0.32%
2019/03/08	1	6.78	0	0.00	6.77	1	1,627	0.06%
2018/11/15	0	0.00	1	6.65	6.65	-1	1,259	-0.08%
2018/10/25	2	6.90	0	0.00	6.90	2	1,292	0.15%
2018/10/11	5	7.00	0	0.00	6.92	5	1,193	0.42%
2018/09/07	10	7.94	0	0.00	7.93	10	1,231	0.81%
2018/09/05	0	0.00	1.2	8.15	8.16	-1.2	1,461	-0.08%
2018/08/20	0.1	8.06	0	0.00	8.11	0.1	1,826	0.00%
2018/08/08	0	0.00	1	8.44	8.44	-1	2,451	-0.04%
2018/07/27	5	8.42	0	0.00	8.38	5	2,636	0.19%
2018/06/29	2	8.54	0	0.00	8.52	2	3,040	0.07%
2018/06/01	0	0.00	1	8.88	8.88	-1	2,537	-0.04%
2018/05/25	1	8.60	0	0.00	8.60	1	2,382	0.04%
2018/05/23	0	0.00	2.7	8.89	8.80	-2.7	2,344	-0.12%
2018/04/24	1	8.40	0	0.00	8.35	1	1,961	0.05%
2018/04/17	3	8.69	1	8.66	8.65	2	2,175	0.09%
2018/04/11	0	0.00	1	8.72	8.71	-1	2,451	-0.04%
2018/04/10	1	8.85	0	0.00	8.80	1	2,448	0.04%
2018/03/08	0	0.00	2	8.91	8.91	-2	3,349	-0.06%
2018/03/07	1	8.85	0	0.00	8.81	1	3,428	0.03%
2018/03/06	1	8.87	1	9.00	8.81	0	3,542	0.00%
2018/03/05	1	8.85	0	0.00	8.81	1	3,681	0.03%
2018/01/25	1	10.00	0	0.00	10.00	1	5,626	0.02%
2018/01/24	1	9.97	0	0.00	10.05	1	5,622	0.02%
2018/01/22	2	9.99	0	0.00	10.05	2	5,637	0.04%
2018/01/17	3	10.03	0	0.00	10.05	3	5,619	0.05%
2018/01/11	2	10.20	0	0.00	10.20	2	5,630	0.04%
2018/01/10	0	0.00	2	10.73	10.65	-2	5,560	-0.04%