生達 (1720)-美好-台南券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.9
漲跌
▼0.1
漲幅
-0.15%
成交量
163張
產業
上市生技醫療類股▲1.66%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	64.70	0	0.00	64.90	0	771	0.00%
2024/09/04	0	65.00	0	0.00	64.30	0	792	0.00%
2024/08/13	2	65.50	2	65.70	65.90	0	1,002	0.00%
2024/08/05	4	66.60	4	66.40	66.40	0	1,045	0.00%
2024/07/26	2	77.80	2	78.10	78.70	0	942	0.00%
2024/07/19	0	0.00	1	74.90	73.50	-1	825	-0.12%
2024/07/18	1	75.80	0	0.00	75.80	1	796	0.13%
2024/06/20	0	72.30	0	0.00	72.90	0	758	0.00%
2024/06/19	0	71.00	0	0.00	71.00	0	738	0.00%
2024/05/17	0	0.00	4.3	72.42	72.10	-4.3	678	-0.63%
2024/02/19	0	0.00	1	68.50	68.00	-1	823	-0.12%
2024/02/16	0	0.00	2	67.90	68.40	-2	813	-0.25%
2024/01/23	0	0.00	3	64.10	64.10	-3	775	-0.39%
2024/01/10	1	64.13	0	0.00	64.60	1	806	0.13%
2024/01/04	0	0.00	2	64.60	64.70	-2	790	-0.25%
2024/01/03	3	65.70	0	0.00	65.20	3	834	0.36%
2023/12/26	1	65.80	0	0.00	65.80	1	832	0.12%
2023/12/08	6	66.70	0	0.00	66.50	6	826	0.73%
2023/12/01	1	67.70	0	0.00	68.00	1	781	0.13%
2023/11/20	2	62.90	0	0.00	62.90	2	593	0.34%
2023/09/26	0	0.00	1	64.80	64.80	-1	882	-0.11%
2023/09/25	1	65.80	0	0.00	65.80	1	904	0.11%
2023/09/19	0	0.00	1	65.70	65.80	-1	996	-0.10%
2023/09/13	1	67.30	0	0.00	67.20	1	1,014	0.10%
2023/08/14	1	62.70	0	0.00	61.70	1	1,389	0.07%
2023/08/10	0	0.00	1	65.00	64.70	-1	1,362	-0.07%
2023/07/18	0	66.50	0.1	67.50	65.70	-0.1	2,501	0.00%
2023/07/14	0	0.00	3	65.30	66.00	-3	2,671	-0.11%
2023/07/13	0	0.00	0.3	65.33	64.90	-0.3	2,825	-0.01%
2023/07/11	0.3	65.70	0	0.00	65.50	0.3	2,990	0.01%
2023/07/06	0	69.50	0	0.00	69.10	0	2,991	0.00%
2023/07/03	4	70.60	0	0.00	70.70	4	2,981	0.13%
2023/06/20	0	68.80	0	0.00	68.30	0	2,899	0.00%
2023/06/09	1.1	73.26	1	73.70	73.30	0.1	2,948	0.00%
2023/06/05	0	0.00	2	72.40	72.70	-2	2,778	-0.07%
2023/06/01	0	0.00	1	71.50	71.50	-1	2,829	-0.04%
2023/05/30	2	70.70	0	0.00	70.10	2	2,912	0.07%
2023/05/26	1	70.20	0	0.00	69.90	1	2,987	0.03%
2023/05/12	4	69.13	4	67.93	67.80	0	2,950	0.00%
2023/05/11	4	69.13	4	67.93	68.10	0	2,937	0.00%
2023/05/08	1	75.40	1	75.90	75.00	0	2,810	0.00%
2023/04/21	1	66.00	1	65.50	64.10	0	2,012	0.00%
2023/04/20	0	0.00	1	66.80	66.40	-1	1,970	-0.05%
2023/04/18	0	0.00	1	68.10	68.60	-1	1,890	-0.05%
2023/04/14	2	59.05	2	59.35	59.70	0	1,675	0.00%
2023/04/13	1	57.80	0	0.00	58.30	1	1,751	0.06%
2023/04/10	0.1	55.90	0	0.00	56.10	0.1	2,170	0.00%
2023/03/31	0	0.00	5	55.30	55.30	-5	2,946	-0.17%
2023/03/21	0	0.00	1	54.50	54.50	-1	4,829	-0.02%
2023/03/20	0	0.00	1	53.80	53.60	-1	4,958	-0.02%
2023/03/17	7	54.24	2	54.55	53.90	5	4,978	0.10%
2023/03/16	1	55.90	0	0.00	54.90	1	4,953	0.02%
2023/03/09	0	0.00	1	59.70	60.60	-1	4,859	-0.02%
2023/03/08	1	59.90	0	0.00	59.90	1	4,857	0.02%
2023/03/03	3	59.90	0	0.00	59.80	3	4,782	0.06%
2023/03/02	0	0.00	0.1	60.10	60.20	-0.1	4,743	0.00%
2023/03/01	1	59.40	0	0.00	58.50	1	4,679	0.02%
2023/02/21	0	0.00	20	57.70	58.20	-20	4,556	-0.44%
2023/02/15	0	0.00	1	57.60	57.70	-1	4,524	-0.02%
2023/02/13	0	0.00	1	58.50	58.20	-1	4,486	-0.02%
2023/02/09	0	0.00	10	58.00	58.10	-10	4,444	-0.23%
2023/02/07	1	58.30	0	0.00	57.90	1	4,406	0.02%
2023/01/31	1	55.60	0	0.00	55.70	1	4,288	0.02%
2023/01/17	0.1	55.90	10	55.65	55.50	-9.9	4,262	-0.23%
2023/01/05	2	60.20	12	58.62	58.30	-10	4,000	-0.25%
2023/01/04	0	0.00	20	59.24	58.60	-20	3,950	-0.51%
2023/01/03	0	0.00	10	59.65	59.40	-10	3,890	-0.26%
2022/12/29	0	0.00	2	59.60	61.00	-2	3,683	-0.05%
2022/12/28	4	61.90	1	63.00	59.80	3	3,542	0.08%
2022/12/27	31	61.95	1	62.00	62.00	30	3,317	0.91%
2022/12/20	20	58.50	0	0.00	55.10	20	2,238	0.89%
2022/12/19	1	61.20	3	59.70	60.70	-2	2,063	-0.10%
2022/12/16	32	60.12	0	0.00	58.50	32	1,785	1.79%
2022/12/15	1	59.80	1	62.50	59.80	0	1,470	0.00%
2022/12/13	1	60.60	1	61.30	61.90	0	775	0.00%
2022/11/08	0	0.00	4	45.56	45.55	-4	431	-0.93%
2022/11/04	0.3	45.11	0	0.00	45.25	0.3	430	0.08%
2022/11/03	3.7	45.30	0	0.00	45.45	3.7	434	0.85%
2022/08/22	0	0.00	3	48.90	48.55	-3	587	-0.51%
2022/07/27	0	0.00	2	46.90	46.90	-2	544	-0.37%
2022/04/25	1	48.10	1	44.90	44.80	0	814	0.00%
2022/04/22	0	0.00	3	48.30	46.60	-3	691	-0.43%
2022/03/02	3	44.50	0	0.00	44.50	3	472	0.64%
2022/01/26	0	0.00	0.2	41.50	41.80	-0.2	431	-0.05%
2022/01/14	5	43.60	0	0.00	43.65	5	408	1.22%
2021/07/22	0	0.00	1	40.05	40.20	-1	779	-0.13%
2021/07/12	1	39.55	0	0.00	39.55	1	813	0.12%
2021/07/07	0	0.00	2	40.25	40.40	-2	824	-0.24%
2021/07/06	0	40.25	0	0.00	40.35	0	829	0.00%
2021/05/20	2	38.75	0	0.00	38.70	2	784	0.25%
2021/05/11	0.1	40.60	0	0.00	39.95	0.1	542	0.01%
2021/03/17	0	0.00	2	38.00	37.95	-2	354	-0.56%
2021/03/09	1	36.85	0	0.00	37.00	1	340	0.29%
2021/03/08	1	36.85	0	0.00	36.80	1	346	0.29%
2020/12/22	10	37.53	10	37.85	37.85	0	420	0.00%
2020/11/09	0	0.00	5	37.70	37.70	-5	482	-1.04%
2020/07/13	0	0.00	1	46.80	46.90	-1	4,272	-0.02%
2020/07/10	20	48.05	20	47.20	47.20	0	4,318	0.00%
2020/07/09	0	0.00	1	48.55	48.70	-1	4,381	-0.02%
2020/07/08	3	47.10	3	46.32	47.30	0	4,359	0.00%
2020/07/07	2	45.23	3	45.43	45.00	-1	4,366	-0.02%
2020/07/06	3	45.78	5	46.02	45.75	-2	4,365	-0.05%
2020/07/03	1	45.40	3	45.45	45.40	-2	4,350	-0.05%
2020/07/02	5	46.18	2	46.45	45.85	3	4,360	0.07%
2020/07/01	1	44.90	1	45.10	45.55	0	4,374	0.00%
2020/06/30	0	0.00	2	44.80	44.75	-2	4,394	-0.05%
2020/06/29	25	45.72	21	45.28	45.10	4	4,395	0.09%
2020/06/24	2	44.53	2	44.63	44.60	0	4,426	0.00%
2020/06/23	27	46.42	28	45.66	45.40	-1	4,536	-0.02%
2020/06/22	7	46.38	9	46.73	45.70	-2	4,500	-0.04%
2020/06/19	14	47.63	10	47.30	47.30	4	4,424	0.09%
2020/06/18	62	49.56	59	49.66	50.20	3	4,241	0.07%
2020/06/17	8	46.74	5	47.03	47.50	3	3,829	0.08%
2020/06/15	30	44.35	43	44.06	44.90	-13	3,451	-0.38%
2020/06/12	12	39.05	27	40.36	41.10	-15	3,270	-0.46%
2020/06/11	10	40.65	7	41.54	40.20	3	3,249	0.09%
2020/06/10	45	41.84	23	42.23	41.80	22	3,213	0.68%
2020/06/09	1	41.30	0	0.00	40.95	1	3,183	0.03%
2020/05/19	0	0.00	2	40.10	40.00	-2	2,958	-0.07%
2020/05/15	1	38.80	0	0.00	38.75	1	2,849	0.04%
2020/05/14	1	39.70	0	0.00	39.70	1	2,807	0.04%
2020/05/08	0	0.00	2	41.75	40.10	-2	2,586	-0.08%
2020/05/07	4	44.20	0	0.00	44.00	4	2,506	0.16%
2020/05/06	2	42.80	5	44.56	43.30	-3	2,424	-0.12%
2020/05/05	4	43.69	2	41.85	41.85	2	2,126	0.09%
2020/05/04	1	39.70	0	0.00	42.40	1	1,950	0.05%
2020/04/15	2	37.18	2	37.43	37.30	0	1,400	0.00%
2020/04/14	0	0.00	1	37.05	38.10	-1	1,324	-0.08%
2020/04/01	2	34.98	2	35.20	34.75	0	865	0.00%
2020/03/27	3	35.45	3	35.75	36.10	0	718	0.00%
2019/12/02	0	0.00	3	34.00	33.80	-3	391	-0.77%
2019/11/29	1	34.40	0	0.00	34.40	1	381	0.26%
2019/11/28	0	0.00	2	35.70	35.25	-2	371	-0.54%
2019/11/27	0	0.00	3	35.07	34.90	-3	354	-0.85%
2019/11/26	1	34.85	0	0.00	34.75	1	343	0.29%
2019/11/25	4	36.14	0	0.00	35.15	4	324	1.23%
2019/11/22	2	35.75	0	0.00	35.75	2	226	0.88%
2019/10/16	1	33.00	0	0.00	32.90	1	131	0.76%
2019/07/10	0	0.00	1	34.15	34.15	-1	133	-0.75%
2019/05/08	0	0.00	0.1	33.30	33.30	-0.1	209	-0.06%
2019/02/18	1	32.15	0	0.00	32.70	1	112	0.89%
2018/10/01	0	0.00	0	32.85	32.80	0	389	-0.01%
2018/08/02	0	0.00	1	33.00	32.95	-1	495	-0.20%
2018/07/26	0	0.00	1	34.35	34.40	-1	558	-0.18%
2018/07/05	0	0.00	1	33.20	32.90	-1	940	-0.11%
2018/06/27	0	0.00	1	33.90	33.80	-1	958	-0.10%
2018/06/04	1	35.25	0	0.00	35.05	1	984	0.10%
2018/05/24	0	0.00	1	35.60	35.45	-1	947	-0.11%
2018/05/22	1	34.80	0	0.00	34.80	1	929	0.11%
2018/05/17	1	35.40	1	35.35	35.05	0	937	0.00%
2018/05/16	1	36.45	0	0.00	35.80	1	931	0.11%
2018/05/08	0.2	34.45	0	0.00	34.25	0.2	844	0.02%
2018/05/02	2	36.93	1	37.80	37.25	1	789	0.13%
2018/04/26	1	38.00	6	38.08	36.50	-5	673	-0.74%
2018/04/23	0	0.00	0.2	36.90	37.00	-0.2	457	-0.04%
2018/03/27	0	0.00	3	34.65	34.70	-3	325	-0.92%
2018/03/20	0	0.00	3	33.95	33.95	-3	336	-0.89%
2018/03/19	0	0.00	1	33.70	33.55	-1	343	-0.29%
2018/03/16	0	0.00	0	33.50	33.45	0	355	-0.01%
2018/03/13	1	33.25	0	0.00	33.20	1	405	0.25%
2018/03/12	0.2	33.20	0	0.00	33.40	0.2	428	0.05%