中華化 (1727)-美好-台南券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▼0.40
漲幅
-1.35%
成交量
468張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	31.00	0	0.00	30.60	1	5,494	0.02%
2024/12/09	0	0.00	1	32.85	32.40	-1	5,487	-0.02%
2024/11/11	0	0.00	1	37.20	37.10	-1	6,650	-0.02%
2024/11/06	1	36.85	0	0.00	35.65	1	6,620	0.02%
2024/11/05	1	37.30	0	0.00	37.30	1	6,593	0.02%
2024/10/24	1	41.60	0	0.00	39.75	1	6,498	0.02%
2024/10/23	1	42.40	0	0.00	42.30	1	6,369	0.02%
2024/10/11	0	0.00	1	39.45	38.25	-1	6,414	-0.02%
2024/10/08	1	39.15	0	0.00	38.55	1	6,230	0.02%
2024/09/25	1	39.90	0	0.00	39.75	1	5,454	0.02%
2024/09/18	5	36.80	5	36.20	36.20	0	4,032	0.00%
2024/08/26	1	32.70	1	33.05	32.20	0	2,295	0.00%
2024/07/17	0	0.00	1	38.30	36.50	-1	1,403	-0.07%
2024/07/15	1	36.40	0	0.00	35.85	1	1,215	0.08%
2024/03/13	1	28.95	1	28.20	28.20	0	1,344	0.00%
2024/03/04	1	32.55	2	32.20	31.25	-1	1,440	-0.07%
2024/03/01	2	33.00	1	32.65	31.25	1	1,383	0.07%
2024/02/27	0	0.00	1	33.70	33.85	-1	1,010	-0.10%
2024/02/21	0	0.00	2	28.93	28.70	-2	653	-0.31%
2024/01/11	1	28.00	0	0.00	28.05	1	839	0.12%
2023/12/18	0	0.00	3	31.00	30.65	-3	843	-0.36%
2023/12/15	2	30.10	0	0.00	29.55	2	816	0.25%
2023/12/05	1	30.95	0	0.00	30.85	1	770	0.13%
2023/12/04	1	31.20	2	32.15	31.40	-1	729	-0.14%
2023/08/31	0	0.00	0.7	29.50	29.60	-0.7	2,244	-0.03%
2023/08/23	0	0.00	0	29.25	29.20	0	3,089	0.00%
2023/08/08	1	32.30	0	0.00	31.10	1	4,223	0.02%
2023/08/04	1	34.75	0	0.00	33.20	1	4,229	0.02%
2023/08/02	0	0.00	1	37.60	37.60	-1	4,117	-0.02%
2023/07/26	0	0.00	1	35.75	34.75	-1	3,994	-0.03%
2023/07/25	1	35.20	0	0.00	34.85	1	4,570	0.02%
2023/07/24	1	36.70	0	0.00	35.15	1	4,863	0.02%
2023/07/05	0	0.00	1	35.55	35.55	-1	5,424	-0.02%
2023/07/03	1	35.80	0	0.00	35.85	1	5,387	0.02%
2023/06/21	1	38.00	0	0.00	36.75	1	5,188	0.02%
2023/05/17	1	37.55	1	37.70	37.85	0	2,954	0.00%
2023/04/28	2	39.35	3	39.65	40.80	-1	2,253	-0.04%
2023/04/27	1	38.80	0	0.00	40.20	1	1,654	0.06%
2023/02/22	0	0.00	5	26.60	26.90	-5	519	-0.96%
2022/10/06	0	0.00	29	28.00	28.05	-29	1,174	-2.47%
2022/07/18	0	0.00	4	31.25	31.30	-4	2,456	-0.16%
2022/07/13	0	0.00	4	31.00	30.55	-4	2,714	-0.15%
2022/07/01	0	0.00	2	30.00	30.00	-2	3,885	-0.05%
2022/05/16	2	38.30	2	38.60	38.00	0	6,500	0.00%
2022/05/11	2	38.20	2	38.20	38.05	0	6,495	0.00%
2022/04/26	0	0.00	1	46.70	46.00	-1	6,709	-0.01%
2022/04/13	5	48.70	0	0.00	47.95	5	7,397	0.07%
2022/04/12	2	48.90	2	49.05	49.30	0	7,342	0.00%
2022/04/11	1	51.10	1	50.30	51.00	0	7,236	0.00%
2022/04/08	3	48.30	2	50.50	49.30	1	6,819	0.01%
2022/03/28	0	0.00	1	50.30	49.75	-1	6,880	-0.01%
2022/03/25	1	49.55	0	0.00	47.70	1	6,773	0.01%
2022/03/24	2	49.80	2	50.10	49.20	0	6,715	0.00%
2022/02/15	1	41.75	1	41.95	41.80	0	10,467	0.00%
2022/02/10	2	43.10	2	43.13	42.80	0	14,138	0.00%
2022/02/08	1	41.85	1	42.05	42.05	0	16,080	0.00%
2022/01/18	1	43.15	2	43.25	43.10	-1	18,368	-0.01%
2022/01/17	3	42.92	2	43.13	43.10	1	19,153	0.01%
2022/01/11	0	0.00	2	49.25	47.40	-2	24,560	-0.01%
2022/01/10	2	48.90	2	49.18	49.20	0	25,156	0.00%
2022/01/07	0	0.00	2	52.90	50.80	-2	25,877	-0.01%
2022/01/06	1	49.60	1	49.45	48.20	0	26,881	0.00%
2022/01/05	1	49.35	1	49.40	49.00	0	27,731	0.00%
2022/01/03	3	50.57	2	50.65	50.60	1	29,422	0.00%
2021/12/30	4	51.30	4	51.53	50.80	0	30,904	0.00%
2021/12/29	2	50.75	2	51.15	50.70	0	31,154	0.00%
2021/12/28	1	49.20	1	51.50	49.20	0	31,385	0.00%
2021/12/27	1	48.55	1	48.85	48.85	0	31,212	0.00%
2021/12/22	2	50.65	2	52.85	50.30	0	31,134	0.00%
2021/12/21	1	49.45	1	50.70	51.20	0	30,285	0.00%
2021/12/20	2	47.03	3	46.68	46.55	-1	30,178	0.00%
2021/12/16	1	48.45	0	0.00	47.45	1	30,178	0.00%
2021/12/15	1	47.85	2	48.30	48.40	-1	30,244	0.00%
2021/12/14	2	48.58	4	48.69	47.65	-2	30,407	-0.01%
2021/12/13	7	48.47	5	48.42	48.30	2	32,798	0.01%
2021/12/10	2	49.58	2	49.33	49.05	0	34,102	0.00%
2021/12/09	8	50.76	8	51.13	50.10	0	34,816	0.00%
2021/12/08	10	51.58	10	51.75	51.00	0	35,621	0.00%
2021/12/07	5	51.86	3	51.90	51.10	2	36,401	0.01%
2021/12/06	11	52.08	12	52.30	52.10	-1	36,831	0.00%
2021/12/03	8	52.29	9	52.49	52.20	-1	37,386	0.00%
2021/12/02	17	53.55	13	52.42	52.00	4	37,821	0.01%
2021/12/01	12	52.01	15	52.39	53.40	-3	37,767	-0.01%
2021/11/30	21	52.29	21	52.63	51.00	0	38,116	0.00%
2021/11/29	11	49.37	11	49.42	49.30	0	38,008	0.00%
2021/11/26	3	51.27	3	51.50	50.70	0	38,036	0.00%
2021/11/25	7	53.39	4	53.35	52.50	3	38,113	0.01%
2021/11/24	10	57.97	1	59.30	54.10	9	37,863	0.02%
2021/11/23	1	54.50	3	54.07	56.70	-2	37,016	-0.01%
2021/11/22	10	51.90	9	51.96	51.60	1	36,849	0.00%
2021/11/19	11	51.59	12	51.83	52.30	-1	36,883	0.00%
2021/11/18	1	51.70	0	0.00	51.60	1	36,851	0.00%
2021/11/16	1	53.10	0	0.00	52.20	1	36,882	0.00%
2021/11/15	1	55.40	0	0.00	54.50	1	36,855	0.00%
2021/11/09	0	0.00	1	50.70	53.70	-1	33,119	0.00%
2021/11/08	2	50.15	5	51.08	48.85	-3	32,449	-0.01%
2021/11/05	1	49.90	3	51.10	51.60	-2	31,015	-0.01%
2021/11/04	0	0.00	2	44.25	46.95	-2	30,401	-0.01%
2021/11/03	3	42.75	2	43.10	42.70	1	30,121	0.00%
2021/11/02	4	44.53	2	44.35	42.60	2	29,969	0.01%
2021/11/01	16	44.50	17	44.63	46.00	-1	29,659	0.00%
2021/10/29	14	45.29	11	45.43	44.10	3	29,288	0.01%
2021/10/28	2	45.60	1	45.45	44.90	1	28,924	0.00%
2021/10/27	2	46.78	9	45.72	46.35	-7	28,686	-0.02%
2021/10/26	5	45.29	3	46.73	45.05	2	28,220	0.01%
2021/10/25	8	46.51	6	46.93	46.95	2	27,715	0.01%
2021/10/22	2	49.10	1	49.00	46.00	1	26,893	0.00%
2021/10/21	4	48.33	2	49.28	48.80	2	26,076	0.01%
2021/10/20	2	46.20	5	45.84	47.50	-3	24,705	-0.01%
2021/10/19	8	45.52	4	46.30	44.15	4	23,525	0.02%
2021/10/18	2	42.53	1	41.35	43.55	1	21,131	0.00%
2021/10/15	0	0.00	4	38.61	39.60	-4	20,417	-0.02%
2021/10/14	5	38.67	6	39.68	36.00	-1	19,525	-0.01%
2021/10/13	1	38.60	4	39.64	39.90	-3	17,825	-0.02%
2021/10/12	0	0.00	3	34.85	36.30	-3	16,891	-0.02%
2021/10/08	2	33.10	3	34.17	33.00	-1	15,897	-0.01%
2021/10/07	9	33.49	0.3	32.20	32.80	8.7	15,122	0.06%
2021/10/06	3	31.05	1	30.70	31.55	2	13,560	0.01%
2021/09/30	0	0.00	5	32.00	31.40	-5	12,586	-0.04%
2021/09/23	0	0.00	4	31.60	31.60	-4	12,332	-0.03%
2021/09/17	0	0.00	0	31.80	31.75	0	12,148	0.00%
2021/09/14	2	31.50	2	31.75	31.75	0	8,063	0.00%
2021/09/13	3	27.43	9	28.11	28.90	-6	7,276	-0.08%
2021/09/10	7	27.50	3	27.25	26.30	4	6,411	0.06%
2021/09/09	11	24.60	2	25.13	26.25	9	5,509	0.16%
2021/09/08	5	25.71	4	25.51	23.90	1	4,993	0.02%
2021/09/07	0	0.00	1	25.35	25.50	-1	4,325	-0.02%
2021/09/03	0	0.00	8.1	21.61	22.95	-8.1	3,384	-0.24%
2021/09/02	0	0.00	0.2	18.90	20.90	-0.2	2,600	-0.01%
2021/08/31	8	18.80	0	0.00	19.35	8	2,101	0.38%
2021/08/12	3	14.32	3	14.50	14.50	0	413	0.00%
2021/08/11	0	0.00	3	15.18	14.60	-3	399	-0.75%
2021/08/10	2	14.03	1	14.25	13.85	1	346	0.29%
2021/08/09	1	14.50	0	0.00	14.30	1	348	0.29%
2021/08/06	2	14.83	1	14.95	14.70	1	347	0.29%
2021/04/16	0	0.00	0.2	12.50	12.65	-0.2	106	-0.16%
2021/04/15	0.2	12.15	0.4	12.45	12.40	-0.2	104	-0.21%
2021/04/14	0.3	12.05	0.3	12.55	12.30	0	102	-0.01%
2021/04/13	0.2	11.97	0.8	12.35	12.60	-0.6	96	-0.62%
2021/04/12	1	11.75	0.5	11.90	11.85	0.5	84	0.59%
2021/04/09	0.5	11.85	1	12.05	11.85	-0.5	84	-0.59%
2021/04/08	0.2	11.85	1	11.90	11.95	-0.8	84	-0.91%
2021/04/07	0	0.00	0.2	11.65	11.75	-0.2	81	-0.28%
2021/04/06	1	11.50	0.3	11.70	11.60	0.7	79	0.93%
2021/03/31	0.3	11.65	0	0.00	11.75	0.3	77	0.33%
2021/03/02	0	0.00	1	11.03	11.05	-1	130	-0.77%
2021/02/26	1	10.80	1.1	10.95	10.80	-0.1	128	-0.06%
2021/02/25	1	10.95	1	11.13	10.95	0	127	-0.04%
2021/02/24	1	10.95	0.9	11.13	10.95	0.1	127	0.06%
2021/02/23	1	10.95	1	11.07	11.00	0	128	0.03%
2021/02/22	1	10.90	1	11.10	10.95	0	127	0.00%
2021/02/05	1	10.70	1	10.78	10.70	0	128	0.00%
2021/02/04	1	10.70	0	0.00	10.75	1	130	0.77%
2021/01/22	0	0.00	1	10.96	10.95	-1	138	-0.72%
2021/01/21	1	10.80	0	0.00	10.80	1	138	0.72%
2020/12/29	0	0.00	1	11.25	11.25	-1	125	-0.79%
2020/12/28	2	11.15	1	11.20	11.10	1	125	0.80%
2020/12/25	0	0.00	0.2	11.40	11.20	-0.2	124	-0.14%
2020/12/24	1	11.25	1.8	11.32	11.30	-0.8	124	-0.67%
2020/12/23	1	11.20	0.7	11.35	11.20	0.3	126	0.21%
2020/12/22	0.2	11.20	0.1	11.40	11.35	0.1	127	0.05%
2020/12/21	0	0.00	0.5	11.10	11.10	-0.5	125	-0.40%
2020/12/18	1	10.95	1	11.10	11.00	0	126	0.00%
2020/12/17	1	11.00	0.8	11.15	11.00	0.2	126	0.13%
2020/12/16	1	11.00	1	11.15	10.90	0	126	0.00%
2020/12/15	1	11.00	1	11.09	11.00	0	125	0.00%
2020/12/14	1	11.15	0	0.00	11.15	1	125	0.80%
2020/12/10	0	0.00	0.4	11.39	11.20	-0.4	124	-0.29%
2020/12/08	0	0.00	0.6	11.35	11.20	-0.6	124	-0.51%
2020/12/07	1	11.20	0.2	11.30	11.20	0.8	126	0.61%
2020/12/04	0	0.00	1	11.30	11.30	-1	123	-0.81%
2020/12/03	1	11.10	0.8	11.30	11.10	0.2	121	0.18%
2020/12/02	1	11.00	1.2	11.27	11.15	-0.2	119	-0.19%
2020/12/01	1	11.00	1	11.41	11.10	0	119	0.03%
2020/11/30	1	11.55	0.4	11.76	11.30	0.6	116	0.52%
2020/11/27	0.4	11.50	0.7	11.95	11.95	-0.3	95	-0.26%
2020/11/26	0	0.00	1.7	10.83	10.90	-1.7	84	-2.03%
2020/11/24	1	10.70	0.6	10.80	10.70	0.4	85	0.43%
2020/11/19	1	10.75	0.1	10.80	10.75	0.9	86	1.00%
2020/11/18	0	0.00	1	10.80	10.80	-1	87	-1.14%
2020/11/17	1	10.60	0.9	10.76	10.75	0.1	91	0.06%
2020/11/16	1	10.65	1	10.82	10.60	0	105	0.00%
2020/11/13	0	0.00	0.6	10.75	10.70	-0.6	105	-0.59%
2020/11/12	1	10.60	0.9	10.71	10.60	0.1	107	0.12%
2020/11/11	1	10.65	0.4	10.85	10.55	0.6	110	0.51%
2020/11/10	1	10.80	0	0.00	10.70	1	105	0.95%
2020/11/09	0	0.00	0.4	10.85	10.85	-0.4	109	-0.36%
2020/11/06	0	0.00	0.9	10.80	10.75	-0.9	110	-0.81%
2020/11/05	1	10.65	1.4	10.79	10.70	-0.4	110	-0.35%
2020/11/04	1	10.70	0.6	10.82	10.65	0.4	118	0.32%
2020/11/03	0.5	10.70	1.2	10.68	10.70	-0.7	119	-0.61%
2020/11/02	1	10.65	0.8	10.84	10.65	0.2	120	0.21%
2020/10/29	0	0.00	0.1	10.90	10.80	-0.1	125	-0.10%
2020/10/28	1	10.75	0	0.00	10.80	1	125	0.80%
2020/10/27	0	0.00	0.1	11.05	10.90	-0.1	125	-0.08%
2020/10/26	1	10.65	1	10.70	10.70	0	124	0.00%
2020/10/23	1	10.75	1	10.80	10.75	0	124	0.00%
2020/10/22	1	10.70	1	10.85	10.80	0	126	0.00%
2020/10/21	1	10.70	1	11.05	10.85	0	127	0.00%
2020/10/20	1	10.80	0	0.00	10.80	1	128	0.78%
2020/10/19	1	10.70	2	10.95	10.85	-1	128	-0.78%
2020/10/16	1	10.70	1	10.90	10.70	0	129	0.00%
2020/10/15	1	10.60	1	10.85	10.75	0	129	0.00%
2020/10/14	2	10.60	2	10.82	10.75	0	130	0.00%
2020/10/13	1	10.75	1	11.00	10.75	0	131	0.00%
2020/10/12	1	10.95	1	11.10	10.95	0	131	0.00%
2020/10/08	1	10.90	0	0.00	10.90	1	131	0.76%
2020/10/06	0	0.00	0.5	11.15	11.10	-0.5	133	-0.39%
2020/10/05	0	0.00	0.5	11.10	11.05	-0.5	133	-0.36%
2020/09/30	1	11.00	1	11.00	11.00	0	134	0.00%
2020/09/28	1	10.85	0	0.00	10.90	1	133	0.75%
2020/09/22	0	0.00	1	11.20	11.05	-1	128	-0.78%
2020/09/21	1	10.90	0	0.00	10.95	1	127	0.78%
2020/09/03	1	10.85	1	10.95	10.85	0	124	0.00%
2020/09/02	1	10.80	1	10.85	10.80	0	124	0.00%
2020/09/01	4.2	11.11	3	10.92	10.85	1.2	122	0.98%
2020/08/10	0	0.00	1	10.40	10.15	-1	73	-1.35%
2020/08/07	0.1	10.50	0.4	10.50	10.20	-0.3	66	-0.48%
2020/03/09	0	0.00	0.6	11.50	11.10	-0.6	87	-0.71%
2020/01/03	0	0.00	1	12.00	12.00	-1	63	-1.57%
2019/10/17	0	0.00	1	11.70	11.75	-1	73	-1.36%
2019/10/15	1	11.55	0	0.00	11.50	1	71	1.39%
2019/10/14	1	11.90	0	0.00	11.95	1	60	1.66%
2019/09/18	1	12.40	0	0.00	12.50	1	60	1.67%
2019/09/12	0	0.00	1	12.55	12.50	-1	61	-1.63%
2019/08/23	0	0.00	1	12.35	12.30	-1	62	-1.61%
2019/08/22	1	12.25	0	0.00	12.30	1	61	1.62%
2019/08/14	1	12.35	1	12.65	12.45	0	55	0.00%
2019/08/13	2	12.38	1	12.50	12.40	1	53	1.87%
2019/07/30	1	12.90	0	0.00	12.95	1	58	1.72%
2019/07/26	0	0.00	1	13.00	12.95	-1	59	-1.68%
2019/07/18	1	12.90	0	0.00	12.90	1	62	1.60%
2018/01/05	0	0.00	2	16.50	16.15	-2	386	-0.52%
2018/01/04	2	16.35	0	0.00	16.30	2	374	0.53%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

美好-台南 券商分點個股進出 美好-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析