毛寶 (1732)-美好-台南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
49張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/15	4	28.10	4	27.75	27.60	0	730	0.00%
2024/08/06	0	0.00	1	25.20	25.10	-1	743	-0.13%
2024/08/05	0	0.00	2	26.13	25.50	-2	741	-0.27%
2024/07/26	1	30.75	0	0.00	29.40	1	730	0.14%
2024/07/17	1	29.10	0	0.00	28.95	1	707	0.14%
2024/07/12	1	29.60	1	29.70	29.60	0	742	0.00%
2024/07/08	2	30.45	2	29.68	29.75	0	738	0.00%
2024/07/02	0	0.00	2	30.33	30.20	-2	722	-0.28%
2024/07/01	7	31.07	5	31.02	30.70	2	720	0.28%
2024/06/28	1	31.00	1	30.95	31.05	0	717	0.00%
2024/06/27	1	31.15	1	31.20	31.05	0	712	0.00%
2024/06/26	3	31.45	3	31.43	31.45	0	681	0.00%
2024/06/20	1	30.85	0	0.00	30.75	1	623	0.16%
2024/06/19	10	31.02	10	31.06	30.85	0	609	0.00%
2024/06/18	2	30.53	2	30.58	30.55	0	571	0.00%
2024/06/13	0	0.00	1	28.90	29.10	-1	430	-0.23%
2024/06/12	1	28.85	0	0.00	28.35	1	418	0.24%
2024/06/11	1	30.30	3	30.58	30.80	-2	377	-0.53%
2024/05/28	0	0.00	1	29.00	29.10	-1	304	-0.33%
2024/05/15	1	29.00	1	29.05	28.75	0	375	0.00%
2024/04/25	2	28.65	0	0.00	28.10	2	622	0.32%
2024/04/10	0	0.00	2	28.28	28.20	-2	1,494	-0.13%
2024/03/12	2	29.45	2	29.38	29.30	0	2,951	0.00%
2024/03/08	1	29.50	0	0.00	29.00	1	3,001	0.03%
2024/03/06	0	0.00	1	30.20	30.10	-1	3,157	-0.03%
2024/03/04	1	29.95	0	0.00	29.90	1	3,404	0.03%
2024/02/29	0	0.00	1	31.55	30.75	-1	3,576	-0.03%
2024/02/27	1	30.30	0	0.00	30.20	1	3,557	0.03%
2024/02/26	0	0.00	5	31.46	30.55	-5	3,550	-0.14%
2024/02/20	5	31.10	2	31.15	30.80	3	3,515	0.09%
2024/02/15	1	30.95	0	0.00	30.90	1	3,496	0.03%
2024/02/01	1	32.35	0	0.00	32.50	1	3,460	0.03%
2024/01/31	2	31.20	4	32.03	33.30	-2	3,339	-0.06%
2024/01/17	1	34.20	0	0.00	32.65	1	3,198	0.03%
2024/01/16	1	34.60	1	34.95	33.60	0	3,161	0.00%
2024/01/11	2	34.05	2	34.63	34.05	0	3,096	0.00%
2024/01/10	2	34.10	2	34.45	34.80	0	3,073	0.00%
2024/01/09	3	33.95	4	34.48	33.80	-1	3,006	-0.03%
2024/01/08	6	32.87	5	33.73	34.35	1	2,942	0.03%
2024/01/05	2	35.58	2	33.80	33.65	0	2,871	0.00%
2024/01/04	0	0.00	2	37.00	37.00	-2	2,413	-0.08%
2024/01/03	0	0.00	2	33.28	33.65	-2	2,240	-0.09%
2023/12/27	2	31.78	0	0.00	31.80	2	2,154	0.09%
2023/12/22	3	32.67	1	32.10	32.10	2	2,089	0.10%
2023/12/21	4	33.50	1	34.10	33.10	3	2,023	0.15%
2023/06/20	1	28.05	1	27.80	27.90	0	203	0.00%
2023/03/28	0	0.00	2	28.00	27.60	-2	574	-0.35%
2023/03/24	1	28.35	0	0.00	28.35	1	626	0.16%
2023/03/09	1	29.70	0	0.00	29.50	1	689	0.15%
2023/01/03	0	0.00	1	33.20	32.00	-1	809	-0.12%
2022/12/27	1	31.80	0	0.00	32.10	1	785	0.13%
2022/12/20	0	0.00	1	32.40	31.40	-1	698	-0.14%
2022/12/13	1	32.30	0	0.00	31.10	1	631	0.16%
2022/09/28	3	28.88	3	28.87	28.20	0	1,551	0.00%
2022/06/20	0	0.00	1	28.90	28.85	-1	10,110	-0.01%
2022/06/17	0	0.00	1	30.40	30.00	-1	10,118	-0.01%
2022/06/13	0	0.00	2	31.95	32.05	-2	10,126	-0.02%
2022/06/02	1	34.45	0	0.00	34.10	1	10,290	0.01%
2022/05/30	1	35.65	1	35.75	35.90	0	10,302	0.00%
2022/05/26	1	35.60	1	35.45	35.45	0	10,313	0.00%
2022/05/20	2	35.05	4	35.05	35.75	-2	10,364	-0.02%
2022/05/19	9	35.56	7	35.78	34.60	2	10,355	0.02%
2022/05/18	3	34.42	3	34.38	34.40	0	10,294	0.00%
2022/05/17	3	34.28	9	34.11	34.10	-6	10,318	-0.06%
2022/05/16	22	34.35	16	34.40	34.55	6	10,341	0.06%
2022/05/13	8	33.89	10	34.02	34.30	-2	10,373	-0.02%
2022/05/12	1	34.20	2	34.33	33.80	-1	10,373	-0.01%
2022/05/11	3	36.57	1	36.60	35.65	2	10,496	0.02%
2022/05/10	7	37.13	7	37.24	37.00	0	10,547	0.00%
2022/05/09	4	39.59	4	40.03	37.85	0	10,559	0.00%
2022/05/06	24	40.57	23	40.24	39.60	1	10,610	0.01%
2022/05/05	11	40.73	11	40.70	40.30	0	10,612	0.00%
2022/05/04	8	40.96	6	40.93	40.35	2	10,811	0.02%
2022/05/03	1	42.25	1	42.35	41.55	0	11,035	0.00%
2022/04/29	2	44.05	2	44.33	43.25	0	11,775	0.00%
2022/04/28	9	45.33	40	46.20	44.75	-31	12,188	-0.25%
2022/04/27	15	45.23	15	45.27	44.70	0	12,262	0.00%
2022/04/26	32	44.96	0	0.00	44.90	32	12,375	0.26%
2022/04/25	3	47.98	6	47.65	49.85	-3	12,301	-0.02%
2022/04/22	11	45.15	16	44.90	45.35	-5	12,697	-0.04%
2022/04/21	7	44.61	6	44.56	43.35	1	13,562	0.01%
2022/04/20	15	43.91	8	44.09	44.95	7	13,897	0.05%
2022/04/15	0	0.00	1	46.75	45.75	-1	14,622	-0.01%
2022/04/12	0	0.00	1	48.40	45.85	-1	15,550	-0.01%
2022/04/11	1	51.40	0	0.00	47.10	1	15,644	0.01%
2022/04/08	0	0.00	0.1	49.45	49.10	-0.1	15,442	0.00%
2022/04/07	3	52.87	2	52.45	50.90	1	14,954	0.01%
2022/04/01	3	49.82	18	50.17	47.90	-15	13,535	-0.11%
2022/03/31	15	46.97	0	0.00	48.05	15	12,666	0.12%
2022/03/25	0	0.00	1	38.30	36.60	-1	11,386	-0.01%
2022/03/24	18	35.99	18	36.12	37.10	0	11,135	0.00%
2022/03/21	0	0.00	1	34.30	33.85	-1	11,275	-0.01%
2022/03/15	1	33.15	0	0.00	31.70	1	11,428	0.01%
2022/03/14	0	0.00	2	33.50	33.50	-2	11,365	-0.02%
2022/03/07	1	31.75	1	31.70	31.70	0	11,665	0.00%
2022/03/04	1	32.85	1	32.70	32.70	0	11,747	0.00%
2022/03/03	1	33.15	1	33.25	33.25	0	11,745	0.00%
2022/03/02	1	33.15	1	33.25	33.20	0	11,783	0.00%
2022/02/24	2	33.53	2	33.45	32.15	0	11,724	0.00%
2022/02/23	2	33.60	3	34.05	34.30	-1	11,678	-0.01%
2022/02/22	1	34.85	1	35.30	33.90	0	11,657	0.00%
2022/02/21	2	35.25	1	34.90	34.75	1	11,616	0.01%
2022/02/18	9	36.91	9	36.87	36.30	0	11,582	0.00%
2022/02/17	9	36.62	7	36.50	36.30	2	11,520	0.02%
2022/02/16	8	36.44	8	36.57	37.00	0	11,470	0.00%
2022/02/15	2	37.05	3	37.38	36.65	-1	11,427	-0.01%
2022/02/14	2	39.55	1	40.15	37.55	1	11,359	0.01%
2022/02/11	11	41.51	11	41.58	41.15	0	11,297	0.00%
2022/02/10	24	39.79	25.4	39.89	39.70	-1.4	11,132	-0.01%
2022/02/09	20	38.96	20.6	39.03	39.15	-0.6	11,037	0.00%
2022/02/08	12	39.48	9	39.57	39.25	3	10,961	0.03%
2022/01/26	0	0.00	1	42.45	43.10	-1	10,742	-0.01%
2022/01/20	0	0.00	2	49.05	46.50	-2	8,843	-0.02%
2022/01/19	2	48.88	0	0.00	48.80	2	8,564	0.02%
2022/01/18	1	49.60	1	47.50	48.80	0	8,115	0.00%
2022/01/17	0	0.00	1	48.00	47.70	-1	7,635	-0.01%
2022/01/14	2	50.53	1	52.20	47.70	1	6,999	0.01%
2022/01/13	0	0.00	2	46.18	48.30	-2	5,783	-0.03%
2022/01/12	11	44.88	9	44.77	43.95	2	5,298	0.04%
2022/01/10	1	49.00	0	0.00	49.95	1	4,432	0.02%
2022/01/07	2	45.35	2	43.75	45.45	0	3,897	0.00%
2022/01/06	2	40.20	3	40.67	41.35	-1	3,337	-0.03%
2022/01/05	2	41.05	2	42.00	37.60	0	2,888	0.00%
2021/12/29	3	32.63	4	32.86	33.00	-1	1,922	-0.05%
2021/12/28	1	32.80	0	0.00	32.45	1	1,907	0.05%
2021/12/24	1	32.60	2	32.88	32.90	-1	1,839	-0.05%
2021/12/23	5	32.81	5	32.76	32.45	0	1,815	0.00%
2021/12/22	4	32.29	4	32.39	32.10	0	1,789	0.00%
2021/12/21	13	34.12	13	33.13	32.50	0	1,776	0.00%
2021/12/20	5	33.00	4	32.99	32.50	1	1,663	0.06%
2021/12/17	0	0.00	2.5	34.83	35.20	-2.5	1,536	-0.17%
2021/12/16	2.5	31.85	2	32.05	32.00	0.5	1,319	0.04%
2021/12/15	4	30.84	7	31.16	31.25	-3	1,281	-0.23%
2021/12/14	19	31.47	16	31.67	30.65	3	1,342	0.22%
2021/12/13	9	30.22	9	30.33	30.30	0	1,270	0.00%
2021/12/10	2	31.35	6	31.84	31.90	-4	1,237	-0.32%
2021/12/09	13	29.55	12	29.61	29.00	1	1,201	0.08%
2021/12/08	9	30.33	8	30.37	30.05	1	1,221	0.08%
2021/12/07	13	31.67	11	31.80	31.35	2	1,265	0.16%
2021/12/02	2	33.00	1	32.00	33.00	1	1,471	0.07%
2021/12/01	2	30.45	2	31.85	30.60	0	1,336	0.00%
2021/11/26	0	0.00	1	27.50	29.55	-1	1,131	-0.09%
2021/11/22	1	26.35	2	26.28	26.60	-1	1,067	-0.09%
2021/11/19	12	25.90	13	26.01	26.05	-1	1,056	-0.09%
2021/11/18	0	0.00	1	25.45	25.45	-1	1,050	-0.10%
2021/11/17	3	25.78	2	25.48	25.45	1	1,048	0.10%
2021/11/16	9	26.67	8	26.85	26.10	1	1,037	0.10%
2021/10/25	3	24.98	3	25.10	25.00	0	1,051	0.00%
2021/10/22	2	25.38	3	26.02	25.15	-1	1,053	-0.09%
2021/10/14	8	24.61	10	24.79	24.85	-2	1,158	-0.17%
2021/10/13	5	25.11	4	25.06	24.90	1	1,158	0.09%
2021/10/12	3	25.42	3	25.50	25.45	0	1,159	0.00%
2021/10/08	8	25.81	7	25.76	25.65	1	1,165	0.09%
2021/10/07	11	25.81	12	25.96	26.00	-1	1,183	-0.08%
2021/10/06	6	26.09	7	26.64	26.00	-1	1,195	-0.08%
2021/10/01	2	26.38	2	26.50	26.00	0	1,189	0.00%
2021/09/29	1	26.15	0	0.00	26.10	1	1,221	0.08%
2021/09/28	4	26.95	3	26.93	26.60	1	1,227	0.08%
2021/09/27	2	26.23	3	26.37	26.30	-1	1,230	-0.08%
2021/09/24	3	27.07	6	27.18	26.85	-3	1,233	-0.24%
2021/09/23	8	27.29	4	27.44	27.10	4	1,238	0.32%
2021/09/22	3	27.00	4	27.26	27.10	-1	1,249	-0.08%
2021/09/17	13	28.79	13	28.86	28.05	0	1,271	0.00%
2021/09/16	3	27.25	2	27.43	27.00	1	1,187	0.08%
2021/09/15	5	28.00	4	28.30	28.00	1	1,196	0.08%
2021/09/14	11	29.44	17	29.56	28.40	-6	1,191	-0.50%
2021/09/13	8	28.63	0	0.00	28.40	8	1,151	0.69%
2021/09/10	2	32.00	1	32.15	30.75	1	1,127	0.09%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/09/07	0	0.00	4	30.40	30.40	-4	809	-0.49%
2021/09/06	0	0.00	1	27.00	27.65	-1	839	-0.12%
2021/08/31	0	0.00	1	25.85	25.85	-1	1,361	-0.07%
2021/08/30	1	26.20	1	26.20	26.00	0	1,454	0.00%
2021/08/18	2	24.65	2	25.53	25.95	0	1,867	0.00%
2021/08/17	1	25.30	0	0.00	25.30	1	1,919	0.05%
2021/08/13	2	27.23	1	27.00	27.00	1	2,051	0.05%
2021/08/11	1	28.50	0	0.00	27.40	1	2,277	0.04%
2021/07/23	1	29.25	2	29.75	30.00	-1	3,769	-0.03%
2021/07/22	1	29.20	1	29.35	29.35	0	3,780	0.00%
2021/07/21	4	30.38	2	30.08	29.20	2	3,803	0.05%
2021/07/20	7	32.76	7	33.25	31.05	0	3,822	0.00%
2021/07/19	0	0.00	1	31.60	31.60	-1	3,758	-0.03%
2021/07/15	0	0.00	1	31.20	31.45	-1	3,875	-0.03%
2021/07/14	0	0.00	1	30.80	30.45	-1	3,873	-0.03%
2021/07/13	2	30.38	0	0.00	29.45	2	3,861	0.05%
2021/07/12	1	31.20	0	0.00	31.00	1	3,845	0.03%
2021/07/09	3	32.32	2	33.25	31.90	1	3,837	0.03%
2021/07/08	2	32.15	2	32.90	32.50	0	3,834	0.00%
2021/07/07	1	31.50	1	32.20	32.70	0	3,828	0.00%
2021/07/06	2	33.08	0	0.00	32.40	2	3,817	0.05%
2021/07/05	1	34.30	0	0.00	34.25	1	3,796	0.03%
2021/07/02	2	35.05	3	34.97	35.00	-1	3,789	-0.03%
2021/07/01	2	34.40	1	34.70	34.70	1	3,779	0.03%
2021/06/30	1	34.70	1	35.00	35.00	0	3,780	0.00%
2021/06/25	2	35.53	2	35.60	35.60	0	3,734	0.00%
2021/06/24	3	35.32	4	35.49	35.50	-1	3,730	-0.03%
2021/06/23	3	34.68	3	34.82	34.90	0	3,712	0.00%
2021/06/22	5	34.70	5	35.03	34.95	0	3,702	0.00%
2021/06/21	0	0.00	1	35.05	34.60	-1	3,688	-0.03%
2021/06/18	3	36.47	3	36.62	35.95	0	3,683	0.00%
2021/06/17	7	37.19	7	37.41	36.40	0	3,674	0.00%
2021/06/16	21	37.02	23	37.08	37.00	-2	3,648	-0.05%
2021/06/15	1	35.55	0	0.00	35.55	1	3,570	0.03%
2021/06/11	10	37.58	9	37.73	37.40	1	3,533	0.03%
2021/06/10	7	39.84	9	39.95	38.80	-2	3,490	-0.06%
2021/06/09	3	38.65	1	38.80	40.30	2	3,449	0.06%
2021/06/08	2	43.53	1	41.35	39.90	1	3,349	0.03%
2021/06/04	1	37.55	3	37.80	39.80	-2	2,933	-0.07%
2021/06/03	7.1	36.59	6	36.76	36.20	1.1	2,881	0.04%
2021/06/02	9	36.23	11	36.78	36.70	-2	2,847	-0.07%
2021/06/01	3	34.23	2	34.60	36.60	1	2,777	0.04%
2021/05/28	3	39.28	0	0.00	39.10	3	2,714	0.11%
2021/05/27	1	39.50	0	0.00	40.10	1	2,699	0.04%
2021/05/18	0	0.00	1	47.90	49.85	-1	2,414	-0.04%
2021/05/14	3	39.37	15	37.85	41.25	-12	2,134	-0.56%
2021/05/11	22	29.19	30	29.45	31.00	-8	1,729	-0.46%
2021/05/10	35	28.60	33	28.73	28.20	2	1,795	0.11%
2021/05/07	24	27.73	26	27.86	27.85	-2	1,868	-0.11%
2021/05/06	28	28.88	19	28.84	27.65	9	1,943	0.46%
2021/05/05	10	28.48	10	28.80	30.20	0	2,077	0.00%
2021/05/04	2	29.95	2	29.98	29.25	0	2,526	0.00%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	24	28.51	30	28.56	29.50	-6	2,884	-0.21%
2021/04/28	6	26.92	5	27.10	26.85	1	3,147	0.03%
2021/04/27	9	27.36	6	27.52	27.20	3	3,201	0.09%
2021/04/26	2	27.30	3	27.93	27.50	-1	3,270	-0.03%
2021/04/23	3	26.05	3	26.57	26.40	0	3,329	0.00%
2021/04/22	2	26.65	2	26.85	26.40	0	3,326	0.00%
2021/04/21	4	27.04	7	26.88	27.30	-3	3,292	-0.09%
2021/04/14	1	25.05	0	0.00	25.15	1	3,354	0.03%
2021/04/09	1	25.75	1	25.70	25.65	0	3,382	0.00%
2021/04/08	0	0.00	1	25.70	25.80	-1	3,480	-0.03%
2021/04/07	3	25.58	3	25.63	25.60	0	3,484	0.00%
2021/04/06	3	25.68	2	25.73	25.80	1	3,482	0.03%
2021/04/01	3	25.32	4	25.54	26.00	-1	3,483	-0.03%
2021/03/31	1	25.25	1	25.10	25.15	0	3,484	0.00%
2021/03/30	2	24.98	3	25.13	25.20	-1	3,540	-0.03%
2021/03/29	5	24.93	5	25.05	25.15	0	3,569	0.00%
2021/03/26	1	24.90	2	25.03	25.10	-1	3,586	-0.03%
2021/03/24	3	25.30	3	25.33	25.30	0	3,586	0.00%
2021/03/23	4	25.04	14	24.96	25.15	-10	3,579	-0.28%
2021/03/22	5	25.28	7	25.30	25.30	-2	3,569	-0.06%
2021/03/19	23	26.00	10	26.03	25.65	13	3,566	0.36%
2021/03/18	2	25.30	4	25.46	25.60	-2	3,551	-0.06%
2021/03/17	2	25.18	3.1	25.20	25.30	-1.1	3,548	-0.03%
2021/03/16	6	25.09	6	25.18	25.05	0	3,544	0.00%
2021/03/15	5	25.07	5.1	25.16	25.30	-0.1	3,538	0.00%
2021/03/12	1.7	25.07	2	25.25	25.25	-0.3	3,536	-0.01%
2021/03/11	2	24.98	2	25.08	25.20	0	3,534	0.00%
2021/03/10	7.1	25.11	6	25.08	25.10	1.1	3,528	0.03%
2021/03/09	5	25.12	4.6	25.33	25.00	0.4	3,523	0.01%
2021/03/08	7	26.21	4	26.35	25.65	3	3,512	0.09%
2021/03/05	3	26.47	3	26.55	26.30	0	3,505	0.00%
2021/03/04	8	26.69	10	26.78	26.55	-2	3,505	-0.06%
2021/03/03	7	26.80	4	26.94	26.55	3	3,500	0.09%
2021/03/02	6	27.33	6	27.45	27.40	0	3,487	0.00%
2021/02/26	11	27.89	13	27.95	27.70	-2	3,467	-0.06%
2021/02/25	14	27.13	14.3	27.27	27.20	-0.3	3,414	-0.01%
2021/02/24	9.2	26.76	10	26.88	26.50	-0.8	3,382	-0.02%
2021/02/23	14	27.05	16.9	27.38	26.75	-2.9	3,367	-0.09%
2021/02/22	19	26.65	21	26.58	27.30	-2	3,335	-0.06%
2021/02/19	15	26.48	10	26.80	26.10	5	3,292	0.15%
2021/02/18	36	26.42	35	26.60	26.90	1	3,266	0.03%
2021/02/17	5	27.34	1	26.90	26.75	4	3,235	0.12%
2021/02/05	16	29.26	18	29.46	29.70	-2	3,187	-0.06%
2021/02/04	24	30.03	27	30.27	29.25	-3	3,151	-0.10%
2021/02/03	18	29.69	8	29.64	29.35	10	3,061	0.33%
2021/02/02	29	30.17	25	30.34	30.50	4	3,047	0.13%
2021/02/01	14	31.87	19	31.99	31.45	-5	2,977	-0.17%
2021/01/29	38.2	30.72	37.8	30.86	30.10	0.4	2,797	0.01%
2021/01/28	23.6	30.58	18	30.68	30.20	5.6	2,708	0.20%
2021/01/27	1	34.95	0	0.00	32.50	1	2,632	0.04%
2021/01/26	3	34.93	5	35.08	36.00	-2	2,563	-0.08%
2021/01/21	0	0.00	1.2	31.78	32.15	-1.2	1,743	-0.07%
2021/01/20	0	0.00	0.3	29.25	29.25	-0.3	1,359	-0.02%
2021/01/19	1	26.35	7	26.41	26.60	-6	1,296	-0.46%
2021/01/18	7	25.31	2.5	25.35	25.15	4.5	1,200	0.37%
2021/01/15	1	23.70	1	23.25	23.25	0	1,096	0.00%
2021/01/13	1	23.85	0	0.00	23.65	1	1,068	0.09%
2021/01/12	1	24.45	1	24.80	25.20	0	1,023	0.00%
2020/12/31	0	0.00	1	24.45	24.45	-1	879	-0.11%
2020/12/30	0	0.00	1	23.20	23.20	-1	776	-0.13%
2020/12/29	0	0.00	2	22.90	22.90	-2	770	-0.26%
2020/12/28	0	0.00	1	23.05	23.10	-1	777	-0.13%
2020/12/25	2	22.85	2	22.60	22.50	0	763	0.00%
2020/12/24	2	23.45	0	0.00	23.15	2	746	0.27%
2020/11/19	2	21.65	0	0.00	21.60	2	684	0.29%
2020/11/10	1	22.70	0	0.00	22.15	1	669	0.15%
2020/11/04	5	23.66	5	23.79	23.70	0	631	0.00%
2020/11/03	1	24.00	1	24.20	24.45	0	637	0.00%
2020/08/19	0	0.00	1	25.90	25.95	-1	1,379	-0.07%
2020/08/07	1	28.05	0	0.00	27.70	1	1,615	0.06%
2020/07/20	1	24.45	2.1	25.59	26.45	-1.1	3,234	-0.03%
2020/07/17	1	25.95	0	0.00	25.20	1	3,263	0.03%
2020/07/13	0	0.00	1	28.35	28.00	-1	3,353	-0.03%
2020/07/10	4	28.63	3	28.70	28.00	1	3,387	0.03%
2020/07/08	0.1	27.90	0	0.00	27.85	0.1	3,474	0.00%
2020/07/03	1	28.80	0	0.00	28.55	1	3,618	0.03%
2020/06/30	1	28.80	0	0.00	29.25	1	3,877	0.03%
2020/06/29	0	0.00	1	29.70	29.70	-1	3,871	-0.03%
2020/06/23	1	28.30	1	28.10	28.10	0	3,901	0.00%
2020/06/15	0	0.00	1.2	30.39	30.10	-1.2	4,487	-0.03%
2020/06/12	1	27.90	1.1	28.50	29.40	-0.1	4,545	0.00%
2020/06/11	3	29.42	1	29.90	28.85	2	4,524	0.04%
2020/06/09	1	29.45	1	29.85	29.75	0	4,464	0.00%
2020/06/02	1	31.30	1	30.95	30.95	0	4,474	0.00%
2020/06/01	2	32.40	1	32.30	32.30	1	4,483	0.02%
2020/05/29	0	0.00	1.2	33.08	33.10	-1.2	4,458	-0.03%
2020/05/28	2	31.70	2	31.95	31.80	0	4,743	0.00%
2020/05/27	4	32.44	3	33.50	32.15	1	4,807	0.02%
2020/05/26	1	33.95	1	35.65	33.95	0	4,999	0.00%
2020/05/25	0.3	33.75	0	0.00	33.75	0.3	5,101	0.01%
2020/05/22	0	0.00	1.6	34.49	35.05	-1.6	5,413	-0.03%
2020/05/21	0	0.00	0.2	31.90	31.90	-0.2	5,505	0.00%
2020/05/13	2	32.68	2	32.95	33.15	0	5,637	0.00%
2020/05/12	6	33.67	6	33.73	33.50	0	5,637	0.00%
2020/05/11	21	32.32	23	32.42	33.30	-2	5,578	-0.04%
2020/05/08	9	34.82	4	35.00	32.85	5	5,444	0.09%
2020/05/07	35	37.04	29	37.17	36.50	6	5,356	0.11%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/04	5	31.98	8.1	31.57	32.80	-3.1	5,127	-0.06%
2020/04/30	7.1	30.00	10	29.97	29.85	-2.9	5,166	-0.06%
2020/04/29	14	29.99	12	30.15	29.60	2	5,080	0.04%
2020/04/28	17	31.08	16	31.22	29.95	1	4,995	0.02%
2020/04/27	13	29.97	15	30.02	30.05	-2	4,806	-0.04%
2020/04/24	27	30.12	27.4	30.06	30.75	-0.4	4,685	-0.01%
2020/04/23	6	28.69	7	28.84	28.60	-1	4,491	-0.02%
2020/04/22	8	29.13	5	29.18	28.60	3	4,532	0.07%
2020/04/21	2	28.88	2	28.80	28.60	0	4,550	0.00%
2020/04/20	6	29.38	7.1	29.62	29.40	-1.1	4,540	-0.02%
2020/04/17	8.1	28.28	9	28.46	28.65	-0.9	4,527	-0.02%
2020/04/16	7	29.46	7	29.59	29.05	0	4,493	0.00%
2020/04/15	6	29.03	5	29.35	29.00	1	4,491	0.02%
2020/04/14	10.1	29.99	9	30.09	29.65	1.1	4,463	0.02%
2020/04/13	19	30.43	23	30.47	30.35	-4	4,443	-0.09%
2020/04/10	20	30.40	19	30.38	29.95	1	4,422	0.02%
2020/04/09	11.2	29.76	12	29.83	29.50	-0.8	4,425	-0.02%
2020/04/08	19	30.44	13	30.51	29.80	6	4,422	0.14%
2020/04/07	4	31.90	3	31.77	30.50	1	4,380	0.02%
2020/04/06	1	30.25	2	30.78	31.35	-1	4,264	-0.02%
2020/03/27	1	28.90	0	0.00	28.65	1	3,988	0.03%
2020/03/25	0	0.00	5	29.46	29.40	-5	3,854	-0.13%
2020/03/24	2	29.18	2	29.83	29.80	0	3,756	0.00%
2020/03/19	5	28.70	0	0.00	29.60	5	3,403	0.15%
2020/03/18	0	0.00	1	26.95	26.95	-1	3,238	-0.03%
2020/03/16	0	0.00	0.4	24.60	24.65	-0.4	3,143	-0.01%
2020/03/13	0.4	22.50	0	0.00	22.45	0.4	3,131	0.01%
2020/03/11	0	0.00	1	25.80	25.80	-1	3,107	-0.03%
2020/03/10	0.5	24.85	0	0.00	24.85	0.5	3,084	0.02%
2020/03/06	0.5	28.00	0	0.00	28.20	0.5	3,033	0.02%
2020/03/05	2	28.15	0	0.00	28.15	2	3,009	0.07%
2020/03/04	4	31.26	0	0.00	31.25	4	2,959	0.14%
2020/03/03	31	33.24	32	33.45	34.70	-1	2,948	-0.03%
2020/03/02	5	30.87	8	30.91	31.60	-3	2,587	-0.12%
2020/02/27	28	27.29	28	27.24	28.75	0	2,489	0.00%
2020/02/26	20	27.00	20	27.07	26.40	0	2,210	0.00%
2020/02/25	41	25.97	42	26.02	26.30	-1	2,061	-0.05%
2020/02/21	3	21.23	4	21.68	22.65	-1	1,513	-0.07%
2020/02/20	10	20.34	9	20.39	20.60	1	1,429	0.07%
2020/02/17	0	0.00	1	21.20	20.80	-1	1,293	-0.08%
2020/02/14	2	19.78	1	19.45	19.65	1	1,256	0.08%
2020/02/13	4	19.65	5	19.81	20.20	-1	1,232	-0.08%
2020/02/12	2	20.10	1	20.75	20.35	1	1,202	0.08%
2020/02/07	4	19.18	5	19.92	21.05	-1	1,079	-0.09%
2020/02/06	1	19.15	0	0.00	19.15	1	1,006	0.10%
2020/02/04	0	0.00	3	21.80	23.55	-3	894	-0.34%
2020/01/17	3	14.23	0	0.00	14.70	3	612	0.49%
2018/01/17	0	0.00	3	12.80	12.70	-3	59	-5.06%
2018/01/04	3	12.67	0	0.00	12.70	3	48	6.22%