中釉 (1809)-美好-台南券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
19.40
漲跌
▼0.40
漲幅
-2.02%
成交量
921張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1.8	19.89	0	0.00	19.80	1.8	2,031	0.09%
2024/12/09	10.6	20.82	0	0.00	20.70	10.6	2,011	0.53%
2024/12/03	0.2	21.40	0	0.00	21.60	0.2	2,008	0.01%
2024/11/26	0	22.85	0	0.00	22.70	0	1,915	0.00%
2024/11/25	0.1	22.35	0.1	23.30	23.25	0	1,877	0.00%
2024/11/22	0	0.00	0.2	22.72	23.30	-0.2	1,680	-0.01%
2024/11/21	0	0.00	1	21.30	21.20	-1	1,452	-0.07%
2024/11/08	0.6	20.60	0	0.00	20.25	0.6	1,555	0.04%
2024/11/05	0.4	20.80	0	0.00	20.60	0.4	1,592	0.03%
2024/10/29	0.1	21.25	0	0.00	21.10	0.1	1,722	0.01%
2024/10/24	0	0.00	0.1	22.80	21.90	-0.1	1,748	-0.01%
2024/10/23	0	0.00	1	22.60	22.65	-1	1,681	-0.06%
2024/10/18	0.6	21.19	0	0.00	20.90	0.6	1,660	0.04%
2024/10/11	0.3	22.00	0	0.00	21.45	0.3	1,886	0.02%
2024/10/08	0.3	23.05	0	0.00	22.25	0.3	2,131	0.01%
2024/10/01	0	0.00	1	23.40	23.15	-1	2,159	-0.05%
2024/09/30	0.2	22.70	0	0.00	22.30	0.2	2,170	0.01%
2024/09/27	0.4	22.45	0	0.00	22.85	0.4	2,105	0.02%
2024/08/23	0.2	21.40	0	0.00	21.45	0.2	3,008	0.01%
2024/07/31	0.1	24.10	0	0.00	23.90	0.1	4,523	0.00%
2024/07/17	0	0.00	0.4	27.25	27.00	-0.4	4,704	-0.01%
2024/07/11	0.5	26.70	0	0.00	26.85	0.5	4,591	0.01%
2024/07/10	0	0.00	2	27.80	27.20	-2	4,558	-0.04%
2024/06/24	0	0.00	2	24.78	23.85	-2	3,985	-0.05%
2024/06/20	1	24.10	0	0.00	24.25	1	4,126	0.02%
2024/06/19	1	24.35	0	0.00	24.25	1	4,250	0.02%
2024/06/14	0	0.00	2	25.10	25.10	-2	4,458	-0.04%
2024/05/30	2	26.50	0	0.00	26.00	2	4,876	0.04%
2024/05/28	2	27.05	2	27.93	26.95	0	4,813	0.00%
2024/05/27	1	27.45	0	0.00	27.10	1	4,791	0.02%
2024/05/23	1	26.80	0	0.00	29.35	1	4,506	0.02%
2024/03/01	0	0.00	1	31.35	31.75	-1	3,557	-0.03%
2024/02/29	0	0.00	1	30.65	30.75	-1	3,551	-0.03%
2024/02/27	1	30.70	2	31.60	32.00	-1	3,634	-0.03%
2024/02/26	2	30.13	0	0.00	31.05	2	3,512	0.06%
2024/02/15	1	17.90	1	18.00	18.00	0	1,804	0.00%
2024/02/02	0	0.00	1	17.75	17.55	-1	1,743	-0.06%
2024/01/24	0	0.00	11	17.66	17.50	-11	1,630	-0.67%
2024/01/19	0	0.00	1	16.00	16.35	-1	1,383	-0.07%
2023/10/19	0	0.00	1	14.25	14.10	-1	1,744	-0.06%
2023/10/18	1	14.00	0	0.00	14.00	1	1,742	0.06%
2023/09/20	3	15.50	0	0.00	15.35	3	2,286	0.13%
2023/08/18	0	0.00	1	14.20	13.90	-1	2,470	-0.04%
2023/08/14	1	13.95	0	0.00	13.90	1	2,616	0.04%
2023/07/06	0	0.00	1	15.95	15.80	-1	3,097	-0.03%
2023/06/16	1	15.20	0	0.00	15.15	1	2,794	0.04%
2023/05/02	10	15.45	2	15.25	15.30	8	2,334	0.34%
2023/04/28	3	15.60	1	15.40	16.10	2	2,235	0.09%
2023/04/20	0	0.00	2	15.28	14.85	-2	2,118	-0.09%
2023/04/19	1	14.90	0	0.00	14.90	1	2,010	0.05%
2023/04/18	1	16.60	0	0.00	15.10	1	1,961	0.05%
2023/04/17	0	0.00	1	15.00	15.70	-1	1,708	-0.06%
2023/02/15	1	14.45	0	0.00	14.45	1	1,715	0.06%
2023/02/01	0	0.00	1	14.75	14.55	-1	1,425	-0.07%
2023/01/10	0	0.00	2	12.30	12.30	-2	828	-0.24%
2022/12/09	1	13.35	0	0.00	13.35	1	705	0.14%
2022/11/23	0	0.00	1	14.50	14.35	-1	482	-0.21%
2022/11/22	0	0.00	1	14.20	13.70	-1	377	-0.27%
2022/06/02	2	12.83	0	0.00	12.85	2	502	0.40%
2021/12/30	0	0.00	5	16.35	16.40	-5	2,002	-0.25%
2021/12/29	5	16.75	0	0.00	16.65	5	1,968	0.25%
2021/12/22	0	0.00	1	16.45	15.70	-1	1,834	-0.05%
2021/11/11	1	14.95	0	0.00	14.80	1	1,989	0.05%
2021/09/24	0	0.00	51	15.45	15.45	-51	3,134	-1.63%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/08/25	1	13.05	0	0.00	13.05	1	3,714	0.03%
2021/07/21	50	14.90	0	0.00	14.30	50	6,687	0.75%
2021/07/08	1	15.70	0	0.00	15.70	1	6,856	0.01%
2021/07/06	2	15.95	3	16.23	15.95	-1	6,881	-0.01%
2021/07/05	1	15.40	0	0.00	15.40	1	6,833	0.01%
2021/06/29	0	0.00	1	14.90	14.85	-1	6,171	-0.02%
2021/06/24	0	0.00	1	15.40	15.30	-1	6,217	-0.02%
2021/06/22	1	14.55	0	0.00	14.40	1	6,238	0.02%
2021/06/17	0	0.00	1	15.35	15.45	-1	6,191	-0.02%
2021/06/15	1	14.40	0	0.00	14.40	1	6,003	0.02%
2021/05/18	0	0.00	2	12.15	12.90	-2	5,878	-0.03%
2021/05/17	0	0.00	2	11.75	11.75	-2	5,856	-0.03%
2021/05/12	5	14.77	0	0.00	14.10	5	5,686	0.09%
2021/05/10	0	0.00	1	16.30	16.40	-1	5,451	-0.02%
2021/05/07	1	15.80	0	0.00	15.75	1	5,281	0.02%
2021/05/06	0	0.00	4	15.78	16.10	-4	5,065	-0.08%
2021/05/05	2	14.65	2	15.60	14.65	0	4,875	0.00%
2021/05/04	4	15.38	0	0.00	15.30	4	4,757	0.08%
2021/04/29	1	19.00	0	0.00	17.85	1	4,470	0.02%
2021/04/15	0	0.00	1	14.15	14.15	-1	2,540	-0.04%
2021/04/09	0	0.00	1	13.75	13.65	-1	2,337	-0.04%
2021/03/10	0	0.00	20	12.50	12.55	-20	2,253	-0.89%
2021/03/04	0	0.00	1	13.00	13.10	-1	2,966	-0.03%
2021/03/03	0	0.00	1	12.85	12.85	-1	2,747	-0.04%
2021/02/22	0	0.00	10	11.75	11.75	-10	2,504	-0.40%
2021/02/18	30	11.43	0	0.00	11.45	30	2,500	1.20%
2021/01/05	5	12.60	5	12.50	12.50	0	3,512	0.00%
2020/12/22	1	12.55	0	0.00	12.20	1	3,392	0.03%
2020/12/14	1	12.30	0	0.00	12.25	1	3,807	0.03%
2020/12/03	0	0.00	1	12.65	12.70	-1	3,651	-0.03%
2020/12/02	2	12.88	0	0.00	12.70	2	3,572	0.06%
2020/12/01	1	13.25	1	13.55	13.55	0	3,527	0.00%
2020/11/25	0	0.00	10	12.25	12.20	-10	3,179	-0.31%
2020/11/20	1	11.85	0	0.00	11.85	1	3,182	0.03%
2020/11/13	0	0.00	1	11.55	11.55	-1	3,797	-0.03%
2020/11/10	1	11.50	0	0.00	11.55	1	3,955	0.03%
2020/11/06	10	12.35	0	0.00	11.85	10	3,914	0.26%
2020/10/23	0	0.00	1	12.65	12.00	-1	3,811	-0.03%
2020/10/15	1	11.80	0	0.00	11.80	1	3,642	0.03%
2020/10/14	1	11.80	6	12.21	12.55	-5	3,535	-0.14%
2020/09/25	5	10.70	0	0.00	10.40	5	3,442	0.15%
2020/09/04	2	12.18	22	12.43	12.30	-20	2,604	-0.77%
2020/08/31	20	11.91	8	11.85	11.80	12	2,275	0.53%
2020/08/28	8	11.70	0	0.00	11.65	8	2,209	0.36%
2020/07/09	0	0.00	3	10.57	10.55	-3	582	-0.52%
2020/07/08	2	9.84	2	10.00	9.84	0	429	0.00%
2020/03/09	0	0.00	2	9.77	9.71	-2	813	-0.25%
2020/01/10	0	0.00	25	11.90	11.80	-25	1,086	-2.30%
2020/01/08	2	12.05	2	11.95	11.90	0	1,088	0.00%
2020/01/03	25	12.15	0	0.00	12.10	25	1,128	2.22%
2019/12/04	0	0.00	1	12.30	12.00	-1	1,155	-0.09%
2019/11/22	1	12.00	0	0.00	12.10	1	1,366	0.07%
2019/11/21	0	0.00	8	12.41	12.05	-8	1,449	-0.55%
2019/11/12	5	11.97	0	0.00	11.90	5	1,473	0.34%
2019/11/11	1	12.25	0	0.00	12.15	1	1,551	0.06%
2019/11/08	1	12.40	0	0.00	12.40	1	1,657	0.06%
2019/11/07	1	12.50	0	0.00	12.50	1	1,726	0.06%
2019/10/31	1	12.55	0	0.00	12.55	1	3,121	0.03%
2019/10/28	2	12.70	0	0.00	12.65	2	3,394	0.06%
2019/10/18	0	0.00	4	12.90	12.65	-4	3,435	-0.12%
2019/10/15	2	12.45	0	0.00	12.45	2	3,471	0.06%
2019/10/14	2	12.45	0	0.00	12.40	2	3,602	0.06%
2019/10/09	0	0.00	16	13.25	12.90	-16	3,611	-0.44%
2019/10/08	2	12.60	0	0.00	12.65	2	3,587	0.06%
2019/10/01	1	12.45	0	0.00	12.55	1	3,724	0.03%
2019/09/24	2	12.80	0	0.00	12.75	2	4,155	0.05%
2019/09/12	3	12.77	0	0.00	12.75	3	5,128	0.06%
2019/09/11	2	12.90	0	0.00	12.85	2	5,364	0.04%
2019/09/06	2	13.10	0	0.00	13.10	2	6,237	0.03%
2019/08/28	2	13.30	0	0.00	13.40	2	7,749	0.03%
2019/08/27	2	13.40	0	0.00	13.40	2	8,024	0.02%
2019/08/26	3	14.00	17	13.81	13.80	-14	8,045	-0.17%
2019/08/22	2	13.05	0	0.00	13.05	2	8,235	0.02%
2019/08/21	6	13.38	0	0.00	13.30	6	8,304	0.07%
2019/08/20	6	13.45	0	0.00	13.40	6	8,790	0.07%
2019/08/16	0	0.00	5	13.70	13.70	-5	9,046	-0.06%
2019/08/15	3	13.40	0	0.00	13.40	3	9,250	0.03%
2019/08/14	3	13.42	0	0.00	13.40	3	9,219	0.03%
2019/08/01	0	0.00	29	13.20	13.35	-29	7,500	-0.39%
2019/07/23	10	12.13	0	0.00	12.20	10	7,118	0.14%
2019/07/22	5	12.20	0	0.00	12.15	5	7,099	0.07%
2019/07/18	1	13.00	1	12.70	12.70	0	7,035	0.00%
2019/07/16	1	12.70	1	12.85	12.85	0	6,964	0.00%
2019/07/12	2	12.20	0	0.00	12.10	2	6,808	0.03%
2019/07/10	10	13.06	0	0.00	12.85	10	6,731	0.15%
2019/07/08	2	13.50	0	0.00	13.35	2	6,660	0.03%
2019/07/03	0	0.00	2	14.10	13.65	-2	6,522	-0.03%
2019/07/02	2	13.50	0	0.00	13.45	2	6,372	0.03%
2019/06/20	0	0.00	5	15.25	15.25	-5	5,210	-0.10%
2019/06/18	6	15.07	0	0.00	14.95	6	4,776	0.13%
2019/06/17	2	16.70	1	16.60	16.60	1	4,341	0.02%
2019/06/14	0	0.00	1	16.10	16.70	-1	4,138	-0.02%
2019/06/13	0	0.00	2	16.00	16.30	-2	3,853	-0.05%
2019/06/12	2	15.25	0	0.00	15.50	2	3,406	0.06%
2019/06/05	0	0.00	5	13.35	13.85	-5	2,440	-0.20%
2019/06/03	5	13.40	6	13.45	13.45	-1	2,073	-0.05%
2019/05/24	6	12.60	6	12.20	12.00	0	801	0.00%
2019/05/23	1	12.50	0	0.00	12.40	1	711	0.14%
2019/05/22	5	12.30	1	12.30	12.30	4	503	0.79%
2019/05/21	0	0.00	1	11.20	11.20	-1	244	-0.41%
2019/05/17	1	10.35	0	0.00	10.30	1	203	0.49%
2019/05/16	0	0.00	2	10.43	10.45	-2	194	-1.03%
2019/04/19	1	10.05	1	10.20	10.15	0	170	0.00%
2019/04/18	1	10.35	0	0.00	10.30	1	146	0.68%
2019/04/16	0	0.00	1	10.50	10.50	-1	138	-0.72%
2019/04/15	1	10.40	0	0.00	10.45	1	138	0.72%
2019/04/12	1	10.50	0	0.00	10.50	1	132	0.75%
2019/04/09	1	10.50	1	10.55	10.55	0	129	0.00%
2019/04/08	0	0.00	4	10.61	10.60	-4	129	-3.08%
2019/04/03	1	10.45	0	0.00	10.45	1	128	0.78%
2019/04/02	1	10.55	1	10.70	10.55	0	128	0.00%
2019/04/01	0	0.00	2	10.55	10.50	-2	126	-1.59%
2019/03/22	1	10.50	0	0.00	10.50	1	120	0.83%
2019/03/21	1	10.55	0	0.00	10.55	1	118	0.84%
2019/03/18	2	10.58	1	10.70	10.60	1	118	0.84%
2019/03/07	1	10.60	0	0.00	10.65	1	133	0.75%
2019/02/21	0	0.00	1	10.80	10.75	-1	149	-0.67%
2019/02/20	5	10.50	5	10.60	10.65	0	140	0.00%
2019/02/19	1	10.65	0	0.00	10.65	1	138	0.72%
2019/02/15	2	10.75	0	0.00	10.60	2	140	1.42%
2018/07/30	0	0.00	1	13.50	13.35	-1	2,678	-0.04%
2018/07/23	1	13.30	0	0.00	13.35	1	2,664	0.04%
2018/07/06	0	0.00	3	13.65	13.90	-3	2,669	-0.11%
2018/07/03	5	14.13	0	0.00	13.60	5	2,588	0.19%
2018/06/27	0	0.00	3	14.95	14.65	-3	2,479	-0.12%
2018/06/06	3	15.45	0	0.00	15.20	3	2,127	0.14%
2018/02/22	20	11.95	20	12.43	12.45	0	840	0.00%