正隆 (1904)-美好-台南券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
18.80
漲跌
▼0.40
漲幅
-2.08%
成交量
2,511張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4	18.81	0	0.00	18.80	4	1,466	0.27%
2024/12/19	2	19.10	7	19.21	19.20	-5	1,438	-0.35%
2024/12/18	2	19.23	2	19.35	19.35	0	1,415	0.00%
2024/12/13	5	20.00	2	20.00	20.00	3	1,394	0.22%
2024/12/12	0	20.69	0	0.00	20.30	0	1,366	0.00%
2024/12/11	2	20.48	0	0.00	20.45	2	1,362	0.15%
2024/12/09	4	21.14	0	0.00	21.00	4	1,334	0.30%
2024/12/06	0	0.00	1	21.55	21.50	-1	1,305	-0.08%
2024/12/05	2	21.50	0	0.00	21.45	2	1,308	0.15%
2024/11/29	2	21.68	0	0.00	21.70	2	1,338	0.15%
2024/11/20	5	22.20	0	0.00	22.30	5	1,334	0.37%
2024/11/18	0	0.00	2	22.35	22.20	-2	1,346	-0.15%
2024/11/14	2	21.95	5	22.08	22.05	-3	1,373	-0.22%
2024/11/13	3	22.00	4	22.18	22.20	-1	1,355	-0.07%
2024/11/12	4	22.94	1	22.80	22.85	3	1,303	0.23%
2024/11/11	8	23.48	0	0.00	23.45	8	1,274	0.63%
2024/11/07	3	23.90	1	24.10	24.00	2	1,258	0.16%
2024/11/06	0	0.00	6	23.97	24.00	-6	1,259	-0.48%
2024/11/01	0	0.00	1	24.05	24.05	-1	1,327	-0.08%
2024/10/29	1	23.85	0	0.00	23.85	1	1,345	0.07%
2024/10/22	0	0.00	3	24.27	24.30	-3	1,355	-0.22%
2024/10/18	0	0.00	1	24.35	24.35	-1	1,404	-0.07%
2024/10/17	2	24.15	2	24.50	24.15	0	1,421	0.00%
2024/10/16	2	24.03	0	0.00	24.10	2	1,423	0.14%
2024/10/15	0	0.00	1	24.55	24.55	-1	1,410	-0.07%
2024/10/14	0	0.00	2	24.33	24.35	-2	1,397	-0.14%
2024/10/11	3	23.85	6	24.29	23.95	-3	1,390	-0.22%
2024/10/09	3	23.73	0	0.00	23.70	3	1,366	0.22%
2024/10/01	1	24.16	0	0.00	24.45	1	1,324	0.08%
2024/09/30	6	24.59	0	0.00	24.65	6	1,294	0.46%
2024/09/27	0	0.00	3	24.90	24.85	-3	1,255	-0.24%
2024/09/26	1	24.35	0	0.00	24.35	1	1,212	0.08%
2024/09/25	0	0.00	1	24.35	24.35	-1	1,199	-0.08%
2024/09/23	1	24.25	2	24.50	24.25	-1	1,196	-0.08%
2024/09/20	2	24.15	0	0.00	24.45	2	1,199	0.17%
2024/09/19	0	0.00	1	24.20	24.10	-1	1,190	-0.08%
2024/09/18	1	24.00	0	0.00	24.10	1	1,185	0.08%
2024/09/16	1	24.00	2	24.25	24.20	-1	1,187	-0.08%
2024/09/13	2	23.80	2	24.00	23.90	0	1,172	0.00%
2024/09/12	2	23.70	0	0.00	23.70	2	1,167	0.17%
2024/09/11	3	23.48	0	0.00	23.55	3	1,153	0.26%
2024/09/09	3	23.55	1	23.90	23.90	2	1,133	0.18%
2024/09/06	1	23.80	2	24.23	24.30	-1	1,118	-0.09%
2024/09/04	10	24.22	0	0.00	24.10	10	1,093	0.92%
2024/09/03	0	0.00	0	25.80	25.70	0	1,031	0.00%
2024/08/28	1	25.65	0	25.75	25.70	1	1,033	0.10%
2024/08/26	0	0.00	2	26.00	25.95	-2	1,046	-0.19%
2024/08/15	0	0.00	1	26.25	26.10	-1	1,018	-0.10%
2024/08/14	0	0.00	1	26.00	26.00	-1	1,019	-0.10%
2024/08/12	0	0.00	3	25.60	25.70	-3	1,024	-0.29%
2024/08/07	0	0.00	5	24.75	25.05	-5	1,011	-0.49%
2024/08/06	0	0.00	1	24.30	24.15	-1	1,005	-0.10%
2024/08/05	10	24.36	0	0.00	23.75	10	982	1.02%
2024/08/02	4	26.05	2	26.00	26.00	2	941	0.21%
2024/07/31	1	26.50	1	26.50	26.30	0	915	0.00%
2024/07/30	3	26.40	0	0.00	26.50	3	913	0.33%
2024/07/29	1	26.65	0	0.00	26.65	1	903	0.11%
2024/07/26	11	26.58	0	0.00	26.60	11	901	1.22%
2024/07/23	0	0.00	2	27.15	27.10	-2	903	-0.22%
2024/07/22	7	26.76	0	0.00	26.75	7	895	0.78%
2024/07/19	1	27.50	0	0.00	27.55	1	864	0.12%
2024/07/17	2	27.80	0	0.00	27.80	2	848	0.24%
2024/07/11	2	28.33	0	0.00	28.30	2	834	0.24%
2024/06/21	0	0.00	3	29.10	29.10	-3	896	-0.33%
2024/06/03	1	28.90	0	0.00	28.95	1	904	0.11%
2024/05/31	0	0.00	2	29.25	29.25	-2	903	-0.22%
2024/05/27	6	28.68	6	28.75	28.70	0	904	0.00%
2024/05/21	1	28.85	0	0.00	28.85	1	886	0.11%
2024/05/08	1	29.10	0	0.00	28.95	1	896	0.11%
2024/05/07	1	29.00	0	0.00	29.10	1	901	0.11%
2024/05/03	1	29.05	0	0.00	29.10	1	897	0.11%
2024/04/29	0	0.00	2	29.30	29.40	-2	890	-0.22%
2024/04/24	2	28.93	0	0.00	28.85	2	863	0.23%
2024/04/23	0	0.00	1	29.50	29.20	-1	878	-0.11%
2024/04/22	0	0.00	4	28.98	29.10	-4	868	-0.46%
2024/04/19	2	28.23	1	28.80	28.20	1	844	0.12%
2024/04/16	5	28.50	0	0.00	28.35	5	821	0.61%
2024/04/10	1	29.50	2	29.43	29.30	-1	780	-0.13%
2024/03/19	0	0.00	1	29.00	28.95	-1	756	-0.13%
2024/03/14	0	0.00	1	28.85	28.85	-1	762	-0.13%
2024/03/12	1	28.65	0	0.00	28.80	1	752	0.13%
2024/03/08	2	28.53	0	0.00	28.55	2	750	0.27%
2024/03/07	1	28.70	0	0.00	28.70	1	762	0.13%
2024/03/04	2	29.05	3	29.31	29.05	-1	760	-0.14%
2024/02/20	1	29.10	0	0.00	29.10	1	777	0.13%
2024/02/19	0	0.00	1	29.50	29.35	-1	788	-0.13%
2024/02/16	0	0.00	1	29.15	29.20	-1	825	-0.12%
2024/01/25	1	28.95	0	0.00	28.95	1	819	0.12%
2024/01/24	1	29.10	1	29.30	29.10	0	824	0.00%
2024/01/16	1	29.00	0	0.00	28.95	1	820	0.12%
2024/01/05	0	0.00	1	29.35	29.40	-1	1,031	-0.10%
2024/01/03	1	29.20	0	0.00	29.25	1	1,064	0.09%
2024/01/02	4	29.34	1	29.55	29.35	3	1,076	0.28%
2023/12/27	0	0.00	1	29.90	29.90	-1	1,065	-0.09%
2023/12/26	0	0.00	2	29.50	29.70	-2	1,080	-0.19%
2023/12/25	3	29.62	0	0.00	29.50	3	1,130	0.27%
2023/12/21	0	0.00	1	30.25	29.95	-1	1,152	-0.09%
2023/12/20	0	0.00	1	30.20	30.00	-1	1,168	-0.09%
2023/12/19	4	29.78	1	30.00	29.70	3	1,173	0.26%
2023/12/18	0	0.00	1	30.50	30.25	-1	1,193	-0.08%
2023/12/15	0	0.00	1	30.20	30.10	-1	1,167	-0.09%
2023/12/14	0	0.00	2	30.00	29.80	-2	1,160	-0.17%
2023/12/12	2	29.55	0	0.00	29.55	2	1,186	0.17%
2023/12/05	1	30.00	0	0.00	29.95	1	1,256	0.08%
2023/12/04	0	0.00	1	30.00	30.10	-1	1,259	-0.08%
2023/12/01	1	29.70	2	29.80	29.80	-1	1,246	-0.08%
2023/11/30	1	29.50	1	29.80	29.75	0	1,250	0.00%
2023/11/28	1	29.60	1	30.00	29.60	0	1,294	0.00%
2023/11/22	1	29.35	0	0.00	29.45	1	1,468	0.07%
2023/11/17	0	0.00	2	29.83	29.80	-2	1,530	-0.13%
2023/11/16	1	29.40	0	0.00	29.55	1	1,543	0.06%
2023/11/15	0	0.00	3	29.63	29.70	-3	1,549	-0.19%
2023/11/08	0	0.00	1	29.00	28.85	-1	1,671	-0.06%
2023/10/19	1	28.55	0	0.00	28.40	1	3,462	0.03%
2023/10/18	0	0.00	2	29.10	29.10	-2	3,477	-0.06%
2023/10/17	1	28.45	0	0.00	28.45	1	3,449	0.03%
2023/10/16	0	0.00	1	29.00	28.65	-1	3,463	-0.03%
2023/10/13	1	28.55	1	29.00	28.50	0	3,441	0.00%
2023/10/11	1	28.35	0	0.00	28.35	1	3,460	0.03%
2023/10/03	0	0.00	1	28.85	28.55	-1	3,573	-0.03%
2023/09/28	0	0.00	1	28.75	28.65	-1	3,764	-0.03%
2023/09/27	1	28.50	0	0.00	28.50	1	3,785	0.03%
2023/09/25	0	0.00	5	28.60	28.60	-5	3,952	-0.13%
2023/09/19	4	28.20	0	0.00	28.40	4	4,374	0.09%
2023/09/18	1	28.35	0	0.00	28.45	1	4,875	0.02%
2023/09/14	1	28.45	0	0.00	28.40	1	4,951	0.02%
2023/09/12	1	28.05	2	28.10	28.25	-1	4,996	-0.02%
2023/09/11	2	27.75	0	0.00	28.00	2	5,018	0.04%
2023/09/06	1	28.20	0	0.00	28.15	1	5,151	0.02%
2023/08/31	0	0.00	4	28.50	28.55	-4	5,389	-0.07%
2023/08/29	0	0.00	1	27.80	27.85	-1	5,593	-0.02%
2023/08/28	2	27.40	0	0.00	27.50	2	5,850	0.03%
2023/08/24	4	28.04	6	28.02	27.85	-2	5,797	-0.03%
2023/08/22	1	28.05	0	0.00	28.05	1	5,809	0.02%
2023/08/18	1	28.30	0	0.00	28.35	1	5,850	0.02%
2023/08/17	1	28.30	1	28.85	28.80	0	5,935	0.00%
2023/08/16	1	28.60	3	28.50	28.90	-2	5,938	-0.03%
2023/08/15	5	29.30	1	29.50	29.10	4	5,950	0.07%
2023/08/14	2	29.23	0	0.00	29.00	2	6,008	0.03%
2023/08/11	1	29.80	0	0.00	30.00	1	6,008	0.02%
2023/08/10	8	30.96	0	0.00	30.45	8	5,968	0.13%
2023/08/08	2	32.75	0	0.00	32.70	2	5,843	0.03%
2023/08/07	2	33.30	0	0.00	33.45	2	5,843	0.03%
2023/08/01	0	0.00	1	33.81	33.90	-1	5,847	-0.02%
2023/07/31	2	34.90	0	0.00	34.55	2	5,939	0.03%
2023/07/27	0	0.00	1	33.50	35.00	-1	5,983	-0.02%
2023/07/24	0	0.00	1	32.80	32.75	-1	5,693	-0.02%
2023/07/21	1	32.50	1	33.00	32.25	0	5,906	0.00%
2023/07/20	0	0.00	3	32.60	32.80	-3	6,338	-0.05%
2023/07/19	3	31.87	0	0.00	31.90	3	6,847	0.04%
2023/07/18	1	32.20	0	0.00	32.05	1	7,263	0.01%
2023/07/17	0	0.00	1	32.80	32.75	-1	7,430	-0.01%
2023/07/14	0	0.00	4	32.50	32.40	-4	7,402	-0.05%
2023/07/13	3	32.20	0	0.00	31.90	3	7,373	0.04%
2023/07/10	2	32.60	1	32.80	32.80	1	7,266	0.01%
2023/07/07	2	33.30	0	0.00	33.30	2	7,228	0.03%
2023/06/27	0	0.00	1	34.10	33.80	-1	6,491	-0.02%
2023/06/26	0	0.00	2	34.05	34.75	-2	6,287	-0.03%
2023/06/21	0	0.00	1	33.20	33.30	-1	5,768	-0.02%
2023/06/20	0	0.00	1	32.80	32.60	-1	5,679	-0.02%
2023/06/15	2	32.33	0	0.00	32.30	2	5,582	0.04%
2023/06/13	3	32.63	1	32.95	32.90	2	5,535	0.04%
2023/06/12	3	32.87	1	33.20	33.20	2	5,483	0.04%
2023/06/08	1	33.00	1	33.50	33.25	0	5,374	0.00%
2023/06/06	1	33.60	1	34.50	33.55	0	5,261	0.00%
2023/06/02	0	0.00	2	33.45	33.25	-2	5,014	-0.04%
2023/06/01	0	0.00	7	33.22	33.50	-7	4,830	-0.14%
2023/05/29	0	0.00	1	32.00	31.95	-1	4,522	-0.02%
2023/05/26	2	31.75	0	0.00	31.60	2	4,497	0.04%
2023/05/24	3	32.50	0	0.00	32.45	3	4,428	0.07%
2023/05/23	0	0.00	2	32.35	32.60	-2	4,365	-0.05%
2023/05/22	1	31.00	1	31.50	31.75	0	4,229	0.00%
2023/05/19	1	31.50	0	0.00	31.35	1	4,193	0.02%
2023/05/17	0	0.00	1	32.00	31.80	-1	4,074	-0.02%
2023/05/15	1	31.50	0	0.00	31.45	1	4,024	0.02%
2023/05/12	2	31.68	1	32.80	32.05	1	4,013	0.02%
2023/05/11	2	31.68	1	32.80	31.75	1	4,001	0.02%
2023/05/10	2	32.45	0	0.00	32.40	2	3,948	0.05%
2023/05/09	2	33.68	2	34.23	33.20	0	3,911	0.00%
2023/05/05	0	0.00	2	34.05	33.10	-2	3,594	-0.06%
2023/05/04	0	0.00	5.5	32.95	33.65	-5.5	3,437	-0.16%
2023/05/03	1	32.00	1	32.70	32.10	0	3,116	0.00%
2023/05/02	0	0.00	3	31.90	32.00	-3	2,986	-0.10%
2023/04/27	3	31.28	1	31.50	31.35	2	2,866	0.07%
2023/04/26	3	31.92	2	32.55	32.00	1	2,767	0.04%
2023/04/25	7	31.72	9	32.54	32.35	-2	2,461	-0.08%
2023/04/24	3	31.77	12	31.95	32.50	-9	2,003	-0.45%
2023/04/21	12	30.81	10	31.12	30.40	2	1,446	0.14%
2023/04/20	3	29.45	7	29.74	29.45	-4	1,034	-0.39%
2023/04/12	0	0.00	1	29.00	28.80	-1	846	-0.12%
2023/04/06	0	28.65	1	28.60	28.60	-1	789	-0.13%
2023/03/27	1	28.15	1	28.30	28.20	0	780	0.00%
2023/03/23	0	28.10	1	28.00	28.00	-1	797	-0.13%
2023/03/22	0	27.90	0	0.00	27.85	0	796	0.00%
2023/03/21	2	27.73	1	27.80	27.80	1	794	0.13%
2023/03/20	0	0.00	1	27.45	27.45	-1	791	-0.13%
2023/03/17	2	27.25	0	0.00	27.15	2	786	0.25%
2023/03/16	2	27.58	0	0.00	27.60	2	751	0.27%
2023/03/07	0	29.05	1	29.00	29.00	-1	773	-0.13%
2023/03/06	0	28.95	0	0.00	28.80	0	767	0.00%
2023/03/03	1	28.75	0	0.00	28.75	1	762	0.13%
2023/03/01	0	0.00	1	28.85	28.70	-1	774	-0.13%
2023/02/17	0	28.65	0	0.00	28.60	0	821	0.00%
2023/02/16	1	28.45	0	0.00	28.55	1	834	0.12%
2023/02/15	1	28.50	1	28.90	28.45	0	842	0.00%
2023/02/13	2	28.43	0	0.00	28.55	2	847	0.24%
2023/02/08	0	29.00	0	0.00	29.05	0	821	0.00%
2023/02/07	0	0.00	1	29.05	29.10	-1	808	-0.12%
2023/02/01	1	28.75	1	29.20	28.85	0	763	0.00%
2023/01/30	0	0.00	1	28.95	28.85	-1	744	-0.13%
2023/01/10	0	0.00	1	28.40	28.40	-1	724	-0.14%
2023/01/09	0	0.00	1	28.00	27.95	-1	693	-0.14%
2022/12/07	0	0.00	1	27.80	27.85	-1	729	-0.14%
2022/12/05	1	27.70	1	27.70	27.90	0	732	0.00%
2022/11/21	0	27.25	1	27.40	27.25	-1	735	-0.13%
2022/11/17	0	26.85	0	0.00	26.95	0	718	0.00%
2022/11/07	0	0.00	1	26.95	26.95	-1	833	-0.12%
2022/10/31	0	26.15	0	0.00	26.20	0	840	0.00%
2022/10/27	0	0.00	1	26.10	26.10	-1	842	-0.12%
2022/10/26	1	25.60	0	0.00	25.65	1	835	0.12%
2022/10/24	1	25.65	0	0.00	25.70	1	849	0.12%
2022/10/05	1	26.75	0	0.00	26.75	1	957	0.10%
2022/09/29	0	0.00	0	26.30	26.30	0	1,012	0.00%
2022/09/26	2	26.50	0	0.00	26.45	2	1,059	0.19%
2022/09/22	0	27.10	0	0.00	26.90	0	1,134	0.00%
2022/09/20	1	27.15	0	0.00	27.25	1	1,249	0.08%
2022/09/14	0	0.00	2	27.55	27.60	-2	1,374	-0.15%
2022/09/13	0	0.00	1	27.65	27.70	-1	1,418	-0.07%
2022/09/07	2	26.70	0	0.00	26.75	2	1,486	0.13%
2022/09/05	4	27.41	0	0.00	27.25	4	1,519	0.26%
2022/09/01	0	27.95	0	0.00	27.90	0	1,531	0.00%
2022/08/31	0	0.00	1	28.30	28.30	-1	1,541	-0.06%
2022/08/24	0	0.00	15	28.15	28.15	-15	1,566	-0.96%
2022/08/23	1	28.11	0	0.00	28.20	1	1,591	0.06%
2022/08/22	19	29.08	4	29.44	28.70	15	1,614	0.93%
2022/08/19	1	28.45	0	0.00	28.50	1	1,561	0.06%
2022/08/15	0	0.00	2	28.00	28.15	-2	1,686	-0.12%
2022/08/11	0	0.00	2	27.60	27.55	-2	1,767	-0.11%
2022/08/10	0	0.00	1	27.30	27.35	-1	1,812	-0.06%
2022/08/08	0	26.90	0	0.00	27.00	0	1,852	0.00%
2022/08/05	0	0.00	2	26.90	26.90	-2	1,874	-0.11%
2022/08/04	2	26.50	0	0.00	26.65	2	1,938	0.10%
2022/08/02	0	26.91	0	0.00	26.95	0	2,014	0.00%
2022/07/29	0	27.05	0	0.00	27.10	0	2,062	0.00%
2022/07/26	0	0.00	1	27.00	27.10	-1	2,232	-0.04%
2022/07/22	0	0.00	1	26.80	26.85	-1	2,230	-0.04%
2022/07/19	0	26.20	4	26.09	26.35	-4	2,237	-0.18%
2022/07/15	2	25.40	0	0.00	25.45	2	2,229	0.09%
2022/07/14	0	0.00	1	25.90	25.90	-1	2,230	-0.04%
2022/07/08	1	25.57	0	0.00	25.75	1	2,211	0.05%
2022/07/06	0	25.80	3	25.70	25.70	-3	2,192	-0.14%
2022/07/04	1	25.26	1	25.50	25.35	0	2,161	0.00%
2022/07/01	0	0.00	4	25.30	25.20	-4	2,163	-0.18%
2022/06/30	3	25.90	14	26.00	26.05	-11	2,149	-0.51%
2022/06/29	2	26.50	0	0.00	26.55	2	2,118	0.09%
2022/06/28	10	27.33	0	0.00	27.15	10	2,088	0.48%
2022/06/22	9	29.63	0	0.00	29.55	9	1,991	0.45%
2022/06/21	1	29.80	0	0.00	29.95	1	1,965	0.05%
2022/06/20	0	0.00	5	30.22	29.90	-5	1,925	-0.26%
2022/06/17	0	29.95	2	30.25	30.30	-2	1,901	-0.11%
2022/06/16	2	30.10	2	30.50	30.00	0	1,884	0.00%
2022/06/15	0	0.00	5.5	29.93	30.05	-5.5	1,870	-0.29%
2022/06/14	0	29.46	0	0.00	29.60	0	1,862	0.00%
2022/06/13	2	29.60	0	0.00	29.55	2	1,862	0.11%
2022/06/10	0	0.00	3	30.12	30.15	-3	1,860	-0.16%
2022/06/09	0	0.00	1	30.25	30.20	-1	1,857	-0.05%
2022/06/07	0	30.00	0	0.00	29.95	0	1,851	0.00%
2022/06/06	0	30.05	0	0.00	30.00	0	1,854	0.00%
2022/05/31	0	30.05	0	0.00	30.00	0	1,889	0.00%
2022/05/30	0	0.00	2	30.00	30.05	-2	1,865	-0.11%
2022/05/27	1	29.45	0	0.00	29.55	1	1,831	0.05%
2022/05/26	1	29.31	3	29.72	29.65	-2	1,795	-0.11%
2022/05/25	5	29.35	1	29.50	29.40	4	1,775	0.23%
2022/05/24	0	30.05	0	30.10	29.95	0	1,731	0.00%
2022/05/23	0	30.10	1	30.10	30.10	-1	1,712	-0.06%
2022/05/20	0	29.85	3	29.93	29.95	-3	1,721	-0.17%
2022/05/19	5	29.39	1	29.60	29.60	4	1,700	0.24%
2022/05/18	3	30.10	2	30.50	30.40	1	1,637	0.06%
2022/05/16	3	30.05	0	0.00	30.15	3	1,613	0.19%
2022/05/13	0	30.85	1	30.85	30.85	-1	1,594	-0.06%
2022/05/12	9	30.77	0	0.00	30.40	9	1,621	0.56%
2022/05/11	4	31.85	0	0.00	31.85	4	1,591	0.25%
2022/05/10	5	32.53	2	32.95	32.50	3	1,614	0.19%
2022/05/09	2	32.70	0	0.00	32.75	2	1,608	0.13%
2022/05/06	1	33.15	0	0.00	33.20	1	1,603	0.06%
2022/05/05	0	33.95	0	0.00	33.60	0	1,617	0.00%
2022/05/04	1	33.60	2	34.30	33.65	-1	1,622	-0.06%
2022/05/03	12	34.30	11	34.89	33.70	1	1,594	0.06%
2022/04/29	2	33.58	0	0.00	33.45	2	1,469	0.14%
2022/04/28	1	33.40	0	0.00	33.50	1	1,476	0.07%
2022/04/26	3	34.13	0	0.00	34.10	3	1,452	0.21%
2022/04/22	0.1	34.95	3	35.05	34.95	-2.9	1,466	-0.20%
2022/04/15	0	0.00	2	34.60	34.65	-2	1,599	-0.13%
2022/04/14	0	0.00	2	34.50	34.65	-2	1,636	-0.12%
2022/04/12	1	33.75	1	34.20	34.15	0	1,742	0.00%
2022/04/11	2	34.15	0	0.00	34.10	2	1,781	0.11%
2022/04/08	1	34.50	0	0.00	34.50	1	1,793	0.06%
2022/04/07	1	34.60	0	0.00	34.60	1	1,808	0.06%
2022/04/06	0	0.00	2	34.88	34.90	-2	1,813	-0.11%
2022/04/01	4	34.55	0	0.00	34.60	4	1,846	0.22%
2022/03/31	0	0.00	3	34.97	35.00	-3	1,948	-0.15%
2022/03/30	3	34.45	1	34.70	34.70	2	2,111	0.09%
2022/03/28	1	34.20	0	0.00	34.40	1	2,183	0.05%
2022/03/25	4	34.59	0	0.00	34.50	4	2,155	0.19%
2022/03/21	1	35.05	4	35.04	35.10	-3	2,226	-0.13%
2022/03/18	6	34.73	2	35.00	34.50	4	2,377	0.17%
2022/03/17	3	34.55	2	35.00	34.70	1	2,371	0.04%
2022/03/16	1	34.15	1	34.65	34.35	0	2,376	0.00%
2022/03/10	0	0.00	3	34.47	34.35	-3	2,412	-0.12%
2022/03/08	2	33.60	0	0.00	33.70	2	2,421	0.08%
2022/03/07	4	34.15	2	34.35	34.35	2	2,401	0.08%
2022/03/02	0	0.00	1	35.10	35.00	-1	2,632	-0.04%
2022/03/01	0	0.00	2	35.00	34.85	-2	2,696	-0.07%
2022/02/24	5	34.94	0	0.00	34.60	5	2,724	0.18%
2022/02/22	4	35.48	0	0.00	35.40	4	2,787	0.14%
2022/02/21	0	0.00	1	36.25	36.20	-1	2,895	-0.03%
2022/02/17	0.9	36.00	0	0.00	35.90	0.9	2,964	0.03%
2022/02/16	1	35.85	0	0.00	36.00	1	2,975	0.03%
2022/02/15	1	36.00	0	0.00	36.05	1	2,979	0.03%
2022/02/14	1	35.75	2	36.35	36.50	-1	2,998	-0.03%
2022/02/10	0	0.00	2	36.15	36.25	-2	3,084	-0.06%
2022/02/09	0	0.00	1	35.85	35.85	-1	3,082	-0.03%
2022/02/08	0	0.00	3	35.42	35.60	-3	3,060	-0.10%
2022/02/07	0	0.00	5	34.78	34.90	-5	3,067	-0.16%
2022/01/24	2	34.00	0	0.00	34.35	2	3,167	0.06%
2022/01/20	0	0.00	1	35.00	35.05	-1	3,215	-0.03%
2022/01/19	1	34.60	0	0.00	34.60	1	3,249	0.03%
2022/01/18	2	35.00	0	0.00	34.80	2	3,277	0.06%
2022/01/17	3	35.05	2	35.50	35.30	1	3,277	0.03%
2022/01/14	2	35.50	0	0.00	35.40	2	3,305	0.06%
2022/01/13	0	0.00	2	36.00	35.85	-2	3,297	-0.06%
2022/01/12	0	0.00	1	35.45	35.50	-1	3,267	-0.03%
2022/01/11	0	0.00	1	35.40	35.40	-1	3,273	-0.03%
2022/01/10	0	0.00	3	35.57	35.65	-3	3,310	-0.09%
2022/01/07	0	0.00	3	35.05	35.00	-3	3,318	-0.09%
2022/01/06	0	0.00	3	35.07	35.00	-3	3,322	-0.09%
2022/01/05	1	34.60	0	0.00	34.65	1	3,317	0.03%
2022/01/04	3	34.78	1	35.05	35.05	2	3,280	0.06%
2022/01/03	3	35.02	0	0.00	35.05	3	3,268	0.09%
2021/12/29	0	0.00	3	35.57	35.50	-3	3,355	-0.09%
2021/12/28	4	35.13	0	0.00	35.20	4	3,391	0.12%
2021/12/27	6	35.92	3	36.32	35.60	3	3,425	0.09%
2021/12/24	0	0.00	7	35.70	35.90	-7	3,417	-0.20%
2021/12/23	0	0.00	5	34.89	35.05	-5	3,392	-0.15%
2021/12/22	0	0.00	1	34.35	34.35	-1	3,483	-0.03%
2021/12/21	0	0.00	1	34.10	34.10	-1	4,172	-0.02%
2021/12/20	1	33.70	0	0.00	33.70	1	4,690	0.02%
2021/12/14	10	34.21	10	34.83	34.00	0	4,980	0.00%
2021/12/02	1	33.75	0	0.00	33.80	1	4,893	0.02%
2021/12/01	2	33.50	2	34.10	34.05	0	4,897	0.00%
2021/11/30	2	33.90	1	34.25	34.00	1	4,899	0.02%
2021/11/29	5	33.74	6	34.23	34.10	-1	4,919	-0.02%
2021/11/26	9	34.57	3	34.42	34.50	6	4,875	0.12%
2021/11/25	4	35.74	4	35.91	35.70	0	4,805	0.00%
2021/11/24	0	0.00	2	35.40	35.50	-2	4,774	-0.04%
2021/11/23	4	34.94	0	0.00	34.85	4	4,774	0.08%
2021/11/19	6	35.76	2	36.50	35.50	4	4,784	0.08%
2021/11/18	2.7	36.13	5	36.24	36.05	-2.3	4,768	-0.05%
2021/11/17	0	0.00	1	35.80	35.40	-1	4,669	-0.02%
2021/11/16	0	0.00	1	35.40	35.40	-1	4,659	-0.02%
2021/11/15	2	34.35	3	34.88	35.00	-1	4,663	-0.02%
2021/11/12	1	34.40	0	0.00	34.50	1	4,711	0.02%
2021/11/10	4	34.96	2	35.53	34.75	2	4,828	0.04%
2021/11/09	3	34.98	1	35.00	35.00	2	4,749	0.04%
2021/11/08	0	0.00	3	35.00	35.15	-3	4,727	-0.06%
2021/11/04	1	34.80	0	0.00	34.35	1	4,717	0.02%
2021/11/02	0	0.00	1	34.60	34.30	-1	4,727	-0.02%
2021/11/01	1	34.10	2	34.60	34.20	-1	4,711	-0.02%
2021/10/29	0	0.00	3	33.73	34.00	-3	4,713	-0.06%
2021/10/27	3	33.10	0	0.00	33.05	3	4,763	0.06%
2021/10/22	2	33.65	0	0.00	33.60	2	4,771	0.04%
2021/10/21	0	0.00	1	34.35	34.10	-1	4,770	-0.02%
2021/10/20	1	33.90	0	0.00	33.95	1	4,901	0.02%
2021/10/18	1	34.30	2	34.58	34.40	-1	5,010	-0.02%
2021/10/14	0	0.00	2	33.80	33.95	-2	5,072	-0.04%
2021/10/13	1.8	33.09	0	0.00	33.10	1.8	5,046	0.04%
2021/10/08	1	33.50	0	0.00	33.55	1	5,047	0.02%
2021/10/07	1	34.10	3	34.02	34.00	-2	5,101	-0.04%
2021/10/06	1	33.35	0	0.00	33.20	1	5,136	0.02%
2021/10/05	3	33.02	3	33.63	33.90	0	5,163	0.00%
2021/10/04	2	34.08	0	0.00	33.75	2	5,229	0.04%
2021/10/01	5	34.66	0	0.00	34.40	5	5,334	0.09%
2021/09/30	5	35.90	4	36.29	35.65	1	5,582	0.02%
2021/09/29	9	35.86	1	36.10	35.70	8	5,656	0.14%
2021/09/28	11	37.15	9	37.73	37.20	2	5,623	0.04%
2021/09/27	6	35.46	20	36.25	37.50	-14	5,127	-0.27%
2021/09/24	10	35.15	8	35.84	34.10	2	5,231	0.04%
2021/09/17	1.5	34.58	0	0.00	34.30	1.5	5,554	0.03%
2021/09/16	1	34.80	0	0.00	34.90	1	5,568	0.02%
2021/09/15	1	35.20	0	0.00	35.15	1	5,599	0.02%
2021/09/13	0	0.00	2	35.68	35.75	-2	6,089	-0.03%
2021/09/10	1	35.25	0	0.00	35.20	1	6,292	0.02%
2021/09/09	0	0.00	2	35.55	35.70	-2	6,319	-0.03%
2021/09/08	2	35.13	0	0.00	35.10	2	6,382	0.03%
2021/09/07	0	0.00	1	35.75	35.60	-1	6,401	-0.02%
2021/09/06	1	35.50	0	0.00	35.50	1	6,471	0.02%
2021/09/01	2	36.10	2	36.38	36.05	0	6,932	0.00%
2021/08/31	4	36.01	0	0.00	36.00	4	7,220	0.06%
2021/08/30	2	36.53	0	0.00	36.45	2	8,170	0.02%
2021/08/27	0	0.00	2	37.08	37.15	-2	8,507	-0.02%
2021/08/26	1	36.20	1	36.70	36.65	0	9,338	0.00%
2021/08/25	0	0.00	1	36.50	36.45	-1	9,548	-0.01%
2021/08/24	1.1	36.01	0	0.00	36.00	1.1	9,557	0.01%
2021/08/23	0	0.00	1	36.65	36.65	-1	9,552	-0.01%
2021/08/20	1	35.50	2	36.00	36.05	-1	9,568	-0.01%
2021/08/19	4	36.13	2	36.75	35.80	2	9,595	0.02%
2021/08/18	6	35.66	5	36.30	36.75	1	9,597	0.01%
2021/08/17	3	37.18	1	38.05	36.85	2	9,597	0.02%
2021/08/16	4	39.93	0	0.00	39.65	4	9,655	0.04%
2021/08/12	4	41.30	3	41.97	41.15	1	9,653	0.01%
2021/08/11	4	41.19	0	0.00	41.15	4	9,717	0.04%
2021/08/10	1	41.80	0	0.00	41.85	1	9,801	0.01%
2021/08/09	0	0.00	1	42.50	42.40	-1	9,916	-0.01%
2021/08/05	2	41.63	3	42.10	42.05	-1	10,134	-0.01%
2021/08/03	1	41.50	1	41.80	41.80	0	10,891	0.00%
2021/08/02	3	41.33	3	41.77	42.00	0	11,135	0.00%
2021/07/29	0	0.00	3	42.25	42.20	-3	11,148	-0.03%
2021/07/28	4	41.45	6	41.96	41.70	-2	11,200	-0.02%
2021/07/27	0	0.00	6	42.05	41.75	-6	11,276	-0.05%
2021/07/26	16	41.78	1	42.70	41.35	15	11,320	0.13%
2021/07/23	0	0.00	9	43.09	43.80	-9	11,234	-0.08%
2021/07/22	11	42.06	11	42.48	42.10	0	11,252	0.00%
2021/07/21	17	42.49	11	42.75	42.65	6	11,280	0.05%
2021/07/20	3	43.42	0	0.00	43.40	3	11,329	0.03%
2021/07/09	2	46.10	0	0.00	45.95	2	12,244	0.02%
2021/07/08	1	46.55	0	0.00	46.80	1	12,352	0.01%
2021/07/07	5	48.32	5	48.96	48.00	0	12,719	0.00%
2021/07/06	2	49.45	2	49.70	48.05	0	12,729	0.00%
2021/07/02	1	48.25	1	49.35	48.25	0	12,625	0.00%
2021/07/01	3	49.03	2	50.15	47.70	1	12,600	0.01%
2021/06/30	3	46.95	7	47.20	48.50	-4	12,196	-0.03%
2021/06/23	1	45.10	1	46.10	44.80	0	12,046	0.00%
2021/06/21	3	44.00	3	44.48	45.80	0	11,681	0.00%
2021/06/18	1	43.70	0	0.00	44.30	1	11,495	0.01%
2021/06/16	1	43.80	0.1	43.95	43.85	0.9	11,569	0.01%
2021/06/15	1.1	44.57	1	43.95	44.00	0.1	11,547	0.00%
2021/06/11	0	0.00	5	44.65	44.50	-5	11,486	-0.04%
2021/06/09	0	45.65	0	0.00	45.10	0	11,135	0.00%
2021/06/08	8	48.64	1	47.70	46.90	7	11,004	0.06%
2021/06/04	1	47.00	1	46.15	45.65	0	9,730	0.00%
2021/06/03	2	45.99	2	45.75	46.40	0	9,410	0.00%
2021/06/02	0	0.00	1	42.55	44.75	-1	8,596	-0.01%
2021/05/25	0	0.00	2	42.35	41.70	-2	8,495	-0.02%
2021/05/18	2	39.10	0	0.00	40.00	2	8,294	0.02%
2021/05/14	1	39.00	0	0.00	39.30	1	8,098	0.01%
2021/05/13	1	41.05	0	0.00	40.55	1	7,981	0.01%
2021/05/11	1	45.05	3	47.32	44.85	-2	7,543	-0.03%
2021/05/10	2	45.80	0	0.00	46.30	2	7,010	0.03%
2021/05/04	2	44.45	0	0.00	42.35	2	6,679	0.03%
2021/04/23	0	0.00	10	42.80	44.10	-10	6,353	-0.16%
2021/04/22	0	0.00	1	43.30	42.65	-1	6,216	-0.02%
2021/04/19	0	0.00	0	41.75	43.00	0	5,793	0.00%
2021/04/12	0	0.00	25	38.91	40.45	-25	4,935	-0.51%
2021/04/08	20	37.80	0	0.00	38.00	20	4,657	0.43%
2021/03/30	0	34.75	0	0.00	35.00	0	4,935	0.00%
2021/03/04	4	32.10	0	0.00	31.95	4	5,211	0.08%
2021/02/24	0	0.00	3	31.55	31.50	-3	5,173	-0.06%
2021/02/23	3	31.60	0	0.00	31.65	3	5,162	0.06%
2021/01/21	0	0.00	0	30.50	29.90	0	6,209	0.00%
2020/12/29	3	35.00	6	33.76	33.55	-3	7,018	-0.04%
2020/12/28	4	33.08	1	32.50	33.45	3	6,617	0.05%
2020/12/23	0.4	31.95	0	0.00	32.00	0.4	6,696	0.01%
2020/12/22	0.6	32.10	0	0.00	32.10	0.6	6,864	0.01%
2020/12/07	0	0.00	5	30.90	30.80	-5	8,044	-0.06%
2020/11/30	0	0.00	2	32.45	31.80	-2	8,550	-0.02%
2020/11/27	2	32.00	0	0.00	32.00	2	8,664	0.02%
2020/11/26	0	0.00	6	32.14	31.95	-6	8,892	-0.07%
2020/11/25	6	31.91	0	0.00	31.75	6	9,325	0.06%
2020/11/24	0	0.00	1	31.90	31.90	-1	9,455	-0.01%
2020/11/18	1	31.75	0	0.00	31.95	1	9,607	0.01%
2020/11/13	1	33.45	0	0.00	32.60	1	9,815	0.01%
2020/10/21	2	34.10	2	33.45	33.75	0	9,440	0.00%
2020/09/30	0	0.00	0	31.55	31.55	0	8,814	0.00%
2020/09/18	2	31.95	2	32.90	32.90	0	8,049	0.00%
2020/09/16	0	0.00	2	31.10	31.55	-2	7,580	-0.03%
2020/09/15	2	29.75	0	0.00	30.00	2	7,301	0.03%
2020/09/02	0	0.00	1	28.75	28.45	-1	6,571	-0.02%
2020/08/31	0	0.00	1	30.20	30.30	-1	6,145	-0.02%
2020/08/19	1	27.40	0	0.00	28.00	1	5,215	0.02%
2020/08/13	0	0.00	1	25.70	25.55	-1	5,249	-0.02%
2020/07/02	5	23.85	0	0.00	23.85	5	4,572	0.11%
2020/06/24	1	23.45	0	0.00	23.50	1	4,588	0.02%
2020/05/26	1	23.90	0	0.00	23.90	1	6,571	0.02%
2020/05/25	0	23.45	0	0.00	23.45	0	7,089	0.00%
2020/05/06	0	0.00	1	21.00	20.90	-1	6,792	-0.01%
2020/04/23	0	20.65	0	0.00	20.60	0	6,759	0.00%
2020/04/21	1	20.70	0	0.00	20.35	1	6,773	0.01%
2020/04/20	0	0.00	1	21.15	21.00	-1	6,744	-0.01%
2020/04/08	0	21.10	0	0.00	20.85	0	6,563	0.00%
2020/04/07	1	20.45	0	0.00	20.30	1	6,514	0.02%
2020/04/06	0	21.00	0.1	21.00	20.40	-0.1	6,489	0.00%
2020/03/31	0	20.65	0	0.00	20.55	0	6,481	0.00%
2020/03/23	0	0.00	2	18.90	19.05	-2	6,000	-0.03%
2020/03/20	0.2	18.70	0	0.00	18.35	0.2	5,913	0.00%
2020/03/19	2	17.55	0	0.00	17.55	2	5,777	0.03%
2020/03/11	0	0.00	2	23.00	23.00	-2	4,821	-0.04%
2020/03/10	0	0.00	4	22.80	22.70	-4	4,707	-0.08%
2020/03/09	0	0.00	1	22.55	22.10	-1	4,538	-0.02%
2020/03/05	6	23.42	1	24.00	23.50	5	4,286	0.12%
2020/03/04	1	23.95	1	24.60	23.75	0	4,154	0.00%
2020/03/03	1	24.75	1	24.00	24.20	0	4,018	0.00%
2020/03/02	1	23.60	0	0.00	23.35	1	3,790	0.03%
2020/02/27	0	0.00	10	23.55	23.65	-10	3,649	-0.27%
2020/02/26	11	24.18	1.1	23.24	23.65	9.9	3,278	0.30%
2020/02/24	1	22.90	1	23.00	23.00	0	2,438	0.00%
2020/02/21	0	21.60	2	21.53	21.65	-2	2,096	-0.10%
2020/02/17	1	20.55	0	0.00	20.50	1	1,955	0.05%
2020/02/07	1	20.45	1	20.40	20.80	0	1,732	0.00%
2020/01/15	0	0.00	1	19.95	20.00	-1	1,378	-0.07%
2020/01/13	0	0.00	0	19.70	19.75	0	1,343	0.00%
2020/01/02	10	19.35	0	0.00	19.45	10	1,339	0.75%
2019/12/31	0	0.00	1	19.25	19.30	-1	1,305	-0.08%
2019/12/16	0	0.00	1	19.00	18.85	-1	1,155	-0.09%
2019/11/26	1	19.15	1	18.90	18.90	0	1,111	0.00%
2019/11/06	0	0.00	1	18.20	18.20	-1	940	-0.11%
2019/11/04	1	18.25	0	0.00	18.25	1	953	0.10%
2019/10/21	0	0.00	0	18.00	17.95	0	1,057	0.00%
2019/10/16	0	0.00	0	18.30	18.35	0	1,012	0.00%
2019/09/25	0.1	18.10	0	0.00	18.05	0.1	1,266	0.01%
2019/09/09	0	0.00	1	17.95	18.30	-1	1,527	-0.07%
2019/08/29	0	0.00	1	17.40	17.40	-1	1,525	-0.07%
2019/08/27	1	17.50	0	0.00	17.40	1	1,527	0.07%
2019/08/23	1	17.70	0	0.00	17.65	1	1,534	0.07%
2019/07/26	0	0.00	1	19.00	19.00	-1	1,630	-0.06%
2019/07/19	1	19.10	0	0.00	19.10	1	1,642	0.06%
2019/06/17	1	19.75	0	0.00	19.90	1	1,948	0.05%
2019/05/29	1	19.20	1	19.20	19.30	0	2,034	0.00%
2019/04/15	0.1	20.60	0	0.00	20.60	0.1	2,141	0.00%
2019/04/10	2	21.20	46	21.13	21.35	-44	2,041	-2.15%
2019/04/09	20	20.93	0	0.00	20.80	20	1,892	1.06%
2019/04/08	0	0.00	20	21.15	21.20	-20	1,847	-1.08%
2019/04/03	0	20.90	10	20.60	20.60	-10	1,793	-0.56%
2019/04/01	0	20.50	0	0.00	20.50	0	1,755	0.00%
2019/03/28	10	20.40	10	20.20	20.20	0	1,771	0.00%
2019/03/27	20	20.55	0	0.00	20.50	20	1,782	1.12%
2019/03/22	20	20.78	2	20.80	20.90	18	1,782	1.01%
2019/03/20	0	0.00	2	20.35	20.40	-2	1,708	-0.12%
2019/03/19	0	0.00	35	20.35	20.30	-35	1,701	-2.06%
2019/03/18	0	0.00	40	20.30	20.30	-40	1,697	-2.36%
2019/03/14	1	20.15	0	0.00	20.10	1	1,701	0.06%
2019/03/05	7	20.30	0	0.00	20.20	7	1,801	0.39%
2019/02/26	0	0.00	12	20.30	20.30	-12	1,846	-0.65%
2019/02/25	0	0.00	1	20.40	20.35	-1	1,851	-0.05%
2019/02/22	4	20.10	0	0.00	20.20	4	1,858	0.22%
2019/02/20	1	20.30	0	0.00	20.25	1	1,883	0.05%
2019/02/19	32	20.44	2	20.45	20.45	30	1,881	1.59%
2019/02/18	50	20.37	0	0.00	20.40	50	1,883	2.66%
2019/02/15	10	20.00	11	20.09	20.15	-1	1,862	-0.05%
2019/02/13	1	19.45	0	0.00	19.45	1	1,814	0.06%
2019/01/30	0	0.00	1	19.45	19.45	-1	1,906	-0.05%
2019/01/25	1	19.10	0	0.00	19.10	1	1,980	0.05%
2019/01/02	1	18.70	0	0.00	18.80	1	3,068	0.03%
2018/12/27	1	18.90	0	0.00	19.00	1	3,264	0.03%
2018/12/13	0	20.35	0	0.00	20.40	0	4,190	0.00%
2018/12/12	1	20.25	0	0.00	20.25	1	4,329	0.02%
2018/12/06	10	20.85	0	0.00	20.65	10	5,184	0.19%
2018/11/30	1	21.10	0	0.00	21.75	1	5,919	0.02%
2018/11/27	0	0.00	1	21.30	21.25	-1	6,035	-0.02%
2018/11/21	2	21.00	0	0.00	21.00	2	6,442	0.03%
2018/11/07	0	0.00	1	21.50	21.35	-1	8,346	-0.01%
2018/10/29	0	0.00	1	20.10	20.15	-1	8,177	-0.01%
2018/10/26	1	19.40	1	19.95	20.10	0	8,136	0.00%
2018/10/25	0	20.00	3	19.90	20.05	-3	8,059	-0.04%
2018/10/17	1	21.00	0	0.00	21.00	1	7,802	0.01%
2018/10/15	2	21.75	1	22.00	22.00	1	7,678	0.01%
2018/10/12	1	21.30	1	21.30	21.60	0	7,583	0.00%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/09	0	0.00	2	23.20	23.35	-2	7,356	-0.03%
2018/10/05	1	23.10	1	23.25	23.00	0	7,242	0.00%
2018/10/04	3	23.50	2	23.30	24.10	1	7,126	0.01%
2018/10/02	1	24.00	0	0.00	23.95	1	7,033	0.01%
2018/10/01	1	24.30	0	0.00	24.40	1	7,001	0.01%
2018/09/28	2	24.73	1	25.55	24.60	1	6,963	0.01%
2018/09/27	0	0.00	2	25.15	25.30	-2	6,795	-0.03%
2018/09/26	1	24.15	2	24.55	24.80	-1	6,650	-0.02%
2018/09/21	1	24.00	2	24.25	24.05	-1	6,454	-0.02%
2018/09/20	1	23.80	0	0.00	23.80	1	6,333	0.02%
2018/09/19	0	0.00	1	24.80	24.65	-1	6,195	-0.02%
2018/09/18	1	24.40	0	0.00	24.65	1	6,141	0.02%
2018/09/17	1	24.65	1	24.95	24.60	0	6,009	0.00%
2018/09/14	0	0.00	2	24.35	25.00	-2	5,859	-0.03%
2018/09/13	0.6	23.65	2	23.70	23.75	-1.4	5,568	-0.02%
2018/09/12	2	23.10	1	23.25	23.30	1	5,400	0.02%
2018/09/10	2	21.25	1	21.65	22.40	1	5,014	0.02%
2018/09/07	0	0.00	6	22.24	21.80	-6	4,829	-0.12%
2018/09/05	0	0.00	1	21.55	21.50	-1	4,448	-0.02%
2018/09/03	0	0.00	1	21.50	21.15	-1	4,391	-0.02%
2018/08/31	2	21.25	0	0.00	21.45	2	4,320	0.05%
2018/08/30	6	21.52	0	0.00	21.45	6	4,271	0.14%
2018/08/28	1	21.35	0	0.00	21.35	1	4,138	0.02%
2018/08/27	1	21.50	1	21.85	21.50	0	4,155	0.00%
2018/08/24	0	0.00	5	21.91	21.75	-5	4,019	-0.12%
2018/08/23	0	0.00	12	21.53	21.65	-12	3,728	-0.32%
2018/08/22	0	0.00	1	20.80	20.65	-1	3,364	-0.03%
2018/08/21	0	0.00	15	19.34	19.80	-15	3,080	-0.49%
2018/08/17	1	18.95	2.1	19.22	19.05	-1.1	2,850	-0.04%
2018/08/16	0	0.00	7	19.06	18.80	-7	2,680	-0.26%
2018/08/15	0	0.00	4	18.33	18.55	-4	2,430	-0.16%
2018/08/14	0	0.00	1	18.10	18.10	-1	2,268	-0.04%
2018/08/13	1	18.00	1	18.05	18.00	0	2,271	0.00%
2018/08/10	0	0.00	1	17.80	17.85	-1	2,203	-0.05%
2018/08/09	1	17.40	0	0.00	17.30	1	2,187	0.05%
2018/07/30	0	0.00	1	17.20	17.10	-1	2,655	-0.04%
2018/07/20	0	16.75	0	0.00	16.75	0	2,819	0.00%
2018/06/13	5	17.85	0	0.00	17.85	5	2,853	0.18%
2018/06/06	0	18.00	0	0.00	18.05	0	2,823	0.00%
2018/06/04	0	0.00	2	18.40	18.50	-2	2,726	-0.07%
2018/05/28	1	17.60	0	0.00	17.70	1	2,638	0.04%
2018/05/22	1	17.70	0	0.00	17.60	1	3,090	0.03%
2018/05/17	0	0.00	2	18.00	18.00	-2	3,002	-0.07%
2018/05/16	0	0.00	1	17.70	17.70	-1	2,879	-0.03%
2018/05/11	1	17.70	1	17.75	17.65	0	2,876	0.00%
2018/05/09	1	17.25	0	0.00	17.30	1	2,671	0.04%
2018/05/08	0	0.00	2	17.40	17.40	-2	2,661	-0.08%
2018/05/07	2	17.15	2.1	17.15	17.15	-0.1	2,574	0.00%
2018/05/04	4	17.08	4	17.05	17.10	0	2,552	0.00%
2018/04/30	0	0.00	1	16.85	16.85	-1	2,460	-0.04%
2018/04/12	0	16.80	0	0.00	16.85	0	3,198	0.00%
2018/04/10	1	16.30	1	16.75	16.70	0	3,115	0.00%
2018/03/31	2	16.35	0	0.00	16.20	2	3,122	0.06%
2018/03/19	2	16.68	0	0.00	16.65	2	3,340	0.06%
2018/02/26	0	0.00	0.1	17.30	17.30	-0.1	3,399	0.00%
2018/02/07	1	15.60	0	0.00	15.50	1	3,195	0.03%
2018/02/01	0.2	15.90	0	0.00	15.90	0.2	3,192	0.01%
2018/01/22	1	16.40	0	0.00	16.40	1	3,323	0.03%
2018/01/17	1	17.75	0	0.00	17.20	1	3,139	0.03%