中鋼構 (2013)-美好-台南券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
65.6
漲跌
▲3.9
漲幅
+6.32%
成交量
2,595張
產業
上市鋼鐵類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0.3	68.50	63.50	-0.3	322	-0.09%
2024/03/29	0	0.00	0.3	61.60	63.80	-0.3	225	-0.13%
2023/11/27	0	0.00	3	53.20	53.20	-3	32	-9.10%
2023/05/23	0	0.00	0	58.00	57.50	0	151	0.00%
2023/05/15	0	0.00	1	55.80	56.10	-1	161	-0.62%
2023/03/29	1	61.20	0	0.00	61.50	1	250	0.40%
2022/09/06	0	0.00	5	55.80	55.80	-5	518	-0.96%
2022/08/08	5	58.92	0	0.00	58.70	5	1,168	0.43%
2022/06/16	0	0.00	1	58.50	57.00	-1	1,937	-0.05%
2022/06/15	1	58.40	0	0.00	58.40	1	1,934	0.05%
2022/05/26	1	61.20	1	61.30	61.50	0	1,890	0.00%
2022/05/24	0	0.00	1	60.50	59.00	-1	1,788	-0.06%
2022/05/12	0.3	50.50	0	0.00	49.65	0.3	1,653	0.02%
2022/04/28	1	61.00	1	57.50	59.30	0	1,641	0.00%
2022/04/27	1	57.80	1	61.30	61.30	0	1,297	0.00%
2022/04/15	0	0.00	1	59.80	59.70	-1	1,680	-0.06%
2022/03/22	1	59.70	0	0.00	59.20	1	2,994	0.03%
2022/03/10	3	57.80	3	58.10	57.80	0	3,030	0.00%
2022/02/07	0	0.00	0.4	59.70	60.10	-0.4	3,634	-0.01%
2022/01/25	0.4	59.00	0	0.00	58.00	0.4	3,644	0.01%
2022/01/14	0	0.00	1	62.50	63.30	-1	3,574	-0.03%
2022/01/13	1	61.80	0	0.00	63.20	1	3,449	0.03%
2021/12/22	1	63.20	1	64.10	63.80	0	3,997	0.00%
2021/11/30	1	54.30	1	54.10	54.90	0	5,425	0.00%
2021/10/18	0	0.00	1	58.40	57.50	-1	7,706	-0.01%
2021/10/07	1	62.10	1	62.60	62.10	0	7,491	0.00%
2021/10/04	1	63.20	1	63.50	61.50	0	7,187	0.00%
2021/09/23	1	62.40	1	60.90	60.60	0	7,084	0.00%
2021/09/17	1	63.00	1	62.80	63.20	0	7,359	0.00%
2021/09/16	1	62.80	2.4	64.77	61.50	-1.4	6,999	-0.02%
2021/09/15	0	0.00	1.1	69.15	66.60	-1.1	6,814	-0.02%
2021/09/14	6.5	75.53	2	73.35	71.60	4.5	6,610	0.07%
2021/09/13	0	0.00	7	77.40	77.40	-7	6,078	-0.12%
2021/09/06	0	0.00	1	76.10	74.80	-1	5,623	-0.02%
2021/09/03	1	75.00	0	0.00	74.10	1	5,522	0.02%
2021/09/02	0	0.00	1	73.90	73.40	-1	5,496	-0.02%
2021/09/01	0	0.00	4	73.13	75.40	-4	5,467	-0.07%
2021/08/31	2	72.95	0	0.00	72.70	2	5,413	0.04%
2021/08/27	12	73.08	7	72.63	73.40	5	5,394	0.09%
2021/08/25	1	64.00	2	66.60	66.60	-1	4,776	-0.02%
2021/08/23	9	54.30	12	54.91	55.10	-3	4,421	-0.07%
2021/08/20	4	51.83	2	52.65	53.70	2	4,285	0.05%
2021/08/19	0	0.00	1	53.50	52.50	-1	4,075	-0.02%
2021/08/18	2	50.90	2	49.50	51.90	0	3,763	0.00%
2021/08/17	1	49.45	3	48.78	48.75	-2	3,588	-0.06%
2021/08/16	1	49.30	0	0.00	50.90	1	3,431	0.03%
2021/08/13	1	47.95	2	49.03	47.95	-1	2,999	-0.03%
2021/08/11	0	0.00	7	47.00	46.40	-7	2,896	-0.24%
2021/08/10	2	46.45	0	0.00	46.45	2	2,857	0.07%
2021/08/09	1	45.65	2	45.43	46.35	-1	2,888	-0.03%
2021/07/14	1	43.25	0	0.00	43.95	1	4,836	0.02%
2021/07/12	0	0.00	2	45.85	45.35	-2	5,274	-0.04%
2021/07/09	0	0.00	2	45.05	45.00	-2	5,297	-0.04%
2021/07/08	4	45.39	2	45.70	45.45	2	5,528	0.04%
2021/07/07	0	0.00	2	45.30	45.10	-2	5,582	-0.04%
2021/07/06	1	45.95	0	0.00	46.00	1	5,665	0.02%
2021/07/05	5	46.30	5	46.95	46.40	0	5,898	0.00%
2021/07/02	1	45.90	1	46.60	45.90	0	6,108	0.00%
2021/07/01	7	46.32	6	48.51	46.85	1	6,073	0.02%
2021/06/30	9	48.76	11	48.80	48.05	-2	6,000	-0.03%
2021/06/29	10	48.90	6	46.60	47.90	4	5,699	0.07%
2021/06/28	5	45.50	0	0.00	45.45	5	5,302	0.09%
2021/06/21	1	41.85	0	0.00	41.75	1	5,221	0.02%
2021/06/16	0	0.00	1	42.60	42.10	-1	5,305	-0.02%
2021/06/15	1	42.50	0	0.00	42.50	1	5,342	0.02%
2021/06/07	1	41.60	0	0.00	42.40	1	5,574	0.02%
2021/06/02	0	0.00	1	43.65	43.70	-1	5,863	-0.02%
2021/06/01	1	42.80	0	0.00	43.45	1	6,185	0.02%
2021/05/31	1	44.35	2	44.50	43.25	-1	6,316	-0.02%
2021/05/20	1	40.20	0	0.00	40.05	1	6,852	0.01%
2021/05/19	1	40.10	1	40.40	41.35	0	6,830	0.00%
2021/05/14	1	38.95	0	0.00	39.35	1	6,636	0.02%
2021/05/13	6	39.63	0	0.00	39.65	6	6,581	0.09%
2021/05/12	0	0.00	5	41.35	41.55	-5	6,510	-0.08%
2021/05/11	1	46.50	0	0.00	45.90	1	6,400	0.02%
2021/05/10	5	47.90	0	0.00	48.20	5	6,281	0.08%
2021/05/07	2	46.15	0	0.00	46.60	2	6,147	0.03%
2021/05/06	0	0.00	5	48.41	48.50	-5	6,038	-0.08%
2021/05/05	1	48.65	0	0.00	47.50	1	5,885	0.02%
2021/05/04	3	45.05	0	0.00	45.00	3	5,763	0.05%
2021/04/27	0	0.00	1	47.85	47.55	-1	5,351	-0.02%
2021/04/26	1	48.15	1	48.25	48.15	0	5,293	0.00%
2021/04/23	3	47.47	2	48.13	47.45	1	5,230	0.02%
2021/04/22	2	51.00	1	51.90	49.00	1	5,142	0.02%
2021/04/20	1	51.00	1	49.00	49.50	0	4,781	0.00%
2021/04/19	0	0.00	1	51.00	51.00	-1	4,602	-0.02%
2021/03/19	1	41.90	0	0.00	41.60	1	3,206	0.03%
2021/03/15	0	0.00	1	42.40	42.20	-1	3,278	-0.03%
2021/03/12	1	42.10	0	0.00	42.00	1	3,244	0.03%
2021/03/11	1	42.80	0	0.00	42.70	1	3,194	0.03%
2021/03/05	0	0.00	5	41.75	41.00	-5	2,707	-0.18%
2021/03/04	0	0.00	1	39.10	39.40	-1	2,379	-0.04%
2021/03/03	10	38.95	10	38.50	38.75	0	2,235	0.00%
2021/02/26	0	0.00	4	34.55	34.55	-4	1,837	-0.22%
2021/02/25	0	0.00	1	31.55	31.45	-1	1,621	-0.06%
2021/02/24	1	31.05	0	0.00	31.15	1	1,628	0.06%
2021/02/23	0	0.00	5	31.89	31.75	-5	1,614	-0.31%
2021/02/22	0	0.00	5	31.41	31.35	-5	1,593	-0.31%
2021/01/25	0	0.00	1	28.90	28.95	-1	1,780	-0.06%
2021/01/20	2	28.33	0	0.00	28.10	2	1,796	0.11%
2021/01/15	2	29.80	0	0.00	29.55	2	1,768	0.11%
2021/01/14	2	30.53	0	0.00	30.50	2	1,749	0.11%
2021/01/12	2	31.00	0	0.00	30.85	2	1,742	0.11%
2021/01/11	1	31.70	0	0.00	31.60	1	1,719	0.06%
2021/01/08	1	32.05	0	0.00	32.15	1	1,713	0.06%
2021/01/06	2	32.28	1	32.35	32.35	1	1,715	0.06%
2020/12/30	0	0.00	1	33.10	32.85	-1	1,686	-0.06%
2020/12/29	1	32.55	1	33.20	32.45	0	1,686	0.00%
2020/12/24	1	32.95	0	0.00	32.85	1	1,633	0.06%
2020/12/22	2	33.75	0	0.00	33.10	2	1,645	0.12%
2020/12/21	3	32.95	3	33.85	34.50	0	1,568	0.00%
2020/12/14	0	0.00	5	33.60	34.10	-5	1,440	-0.35%
2020/11/30	5	32.42	0	0.00	32.10	5	2,358	0.21%
2020/11/27	5	32.15	0	0.00	32.10	5	2,333	0.21%
2020/11/23	0	0.00	3	31.30	31.30	-3	2,273	-0.13%
2020/11/18	3	30.90	0	0.00	30.95	3	2,278	0.13%
2020/09/25	1	28.20	0	0.00	28.55	1	2,620	0.04%
2020/09/23	0	0.00	2	30.35	30.40	-2	2,554	-0.08%
2020/09/15	1	31.70	1	31.65	31.55	0	2,401	0.00%
2020/09/14	1	32.65	1	32.00	32.30	0	2,372	0.00%
2020/09/11	2	32.68	1	32.80	32.50	1	2,214	0.05%
2020/09/10	0	0.00	1	31.60	31.70	-1	1,813	-0.06%
2020/09/09	1	31.30	0	0.00	32.15	1	1,753	0.06%
2020/09/08	0	0.00	2	30.30	30.85	-2	1,636	-0.12%
2020/09/07	0	0.00	1	30.60	31.60	-1	1,439	-0.07%
2020/09/02	0	0.00	4	28.60	28.60	-4	1,301	-0.31%
2020/09/01	2	28.70	3	28.60	28.45	-1	1,303	-0.08%
2020/08/31	4	29.15	0	0.00	28.85	4	1,298	0.31%
2020/08/28	0	0.00	1	28.00	28.20	-1	1,278	-0.08%
2020/08/27	0	0.00	8	28.25	28.20	-8	1,271	-0.63%
2020/08/20	0	0.00	3	29.05	27.80	-3	1,237	-0.24%
2020/08/18	7	29.00	0	0.00	29.10	7	1,173	0.60%
2020/08/17	8	28.50	0	0.00	29.30	8	1,091	0.73%
2020/08/10	0	0.00	4	28.33	29.00	-4	1,022	-0.39%
2020/08/04	3	27.15	0	0.00	27.15	3	877	0.34%
2020/07/15	0	0.00	1	27.30	26.45	-1	674	-0.15%
2020/06/19	1	26.25	0	0.00	25.70	1	572	0.17%
2020/05/06	0	0.00	11	24.34	24.35	-11	357	-3.08%
2020/03/19	1	16.75	0	0.00	16.60	1	279	0.36%
2020/03/12	2	21.98	0	0.00	21.15	2	227	0.88%
2020/03/11	6	22.63	0	0.00	22.55	6	212	2.82%
2020/03/10	1	22.60	1	22.85	22.85	0	211	0.00%
2020/03/09	3	23.10	0	0.00	22.95	3	203	1.47%
2020/02/13	0	0.00	3.6	23.69	23.60	-3.6	193	-1.85%
2020/01/31	0	0.00	2	23.98	23.80	-2	248	-0.80%
2020/01/30	2	23.15	0	0.00	23.20	2	246	0.81%
2020/01/07	0	0.00	2	24.80	24.75	-2	230	-0.87%
2019/12/31	0	0.00	4	25.20	25.10	-4	237	-1.68%
2019/12/30	0	0.00	8	25.28	25.30	-8	238	-3.35%
2019/12/25	0	0.00	5	24.85	24.80	-5	339	-1.47%
2019/12/24	0	0.00	1	24.85	24.80	-1	338	-0.30%
2019/12/23	0	0.00	2	24.80	24.80	-2	338	-0.59%
2019/12/18	0	0.00	7	24.70	24.85	-7	342	-2.04%
2019/12/13	1	24.30	1	24.45	24.35	0	370	0.00%
2019/12/05	4	24.30	0	0.00	24.35	4	374	1.07%
2019/12/03	1	24.30	0	0.00	24.35	1	394	0.25%
2019/12/02	11	24.40	1	24.50	24.35	10	393	2.54%
2019/11/29	5	24.40	0	0.00	24.45	5	394	1.27%
2019/11/20	0	0.00	3	24.57	24.60	-3	401	-0.75%
2019/11/15	3	24.35	0	0.00	24.35	3	402	0.74%
2019/11/14	1	24.45	0	0.00	24.50	1	398	0.25%
2019/11/11	1	24.80	0	0.00	24.60	1	395	0.25%
2019/11/06	1	25.65	15	25.76	25.25	-14	391	-3.57%
2019/11/05	0	0.00	5	24.95	25.00	-5	360	-1.39%
2019/11/04	2	24.28	0	0.00	24.30	2	354	0.56%
2019/10/31	1	24.55	0	0.00	24.50	1	357	0.28%
2019/10/29	8	24.73	0	0.00	24.60	8	362	2.21%
2019/10/28	8	24.88	0	0.00	24.90	8	364	2.19%
2019/10/25	5	24.94	0	0.00	25.00	5	365	1.37%
2019/07/16	2	24.98	0	0.00	25.00	2	292	0.68%
2019/05/20	0	0.00	1	25.85	25.50	-1	773	-0.13%
2019/05/13	1	25.05	0	0.00	25.10	1	803	0.12%
2019/05/09	1	26.00	0	0.00	25.75	1	823	0.12%
2019/02/19	0	0.00	9	27.47	27.80	-9	1,228	-0.73%
2019/02/11	8	26.85	8	27.50	26.80	0	1,231	0.00%
2019/01/29	10	26.40	10	26.55	27.00	0	1,236	0.00%
2019/01/24	10	26.30	10	26.80	26.80	0	1,282	0.00%
2019/01/23	0	0.00	10	26.20	25.90	-10	1,230	-0.81%
2019/01/22	10	25.75	0	0.00	25.70	10	1,233	0.81%
2019/01/14	8	26.95	0	0.00	26.30	8	1,344	0.60%
2019/01/08	0	0.00	2	25.65	25.80	-2	1,415	-0.14%
2019/01/07	0	0.00	1	25.55	25.55	-1	1,440	-0.07%
2019/01/04	2	25.08	0	0.00	25.25	2	1,486	0.13%
2018/12/25	1	26.50	0	0.00	26.60	1	1,924	0.05%
2018/12/24	0	0.00	1	28.60	27.40	-1	1,969	-0.05%
2018/12/22	2	27.80	1	28.10	27.70	1	2,010	0.05%
2018/12/20	0	0.00	3	26.40	26.10	-3	2,275	-0.13%
2018/12/14	2	25.50	0	0.00	25.45	2	3,425	0.06%
2018/12/13	1	25.75	1	26.15	25.75	0	3,675	0.00%
2018/12/11	0	0.00	1	25.60	25.40	-1	3,964	-0.03%
2018/12/10	0	0.00	2	25.78	25.35	-2	4,155	-0.05%
2018/12/07	1	25.20	0	0.00	25.20	1	4,567	0.02%
2018/12/06	4	25.30	0	0.00	25.20	4	4,835	0.08%
2018/11/30	1	25.40	1	25.95	25.55	0	5,162	0.00%
2018/11/28	1	25.70	1	26.00	26.00	0	5,154	0.00%
2018/10/31	0	0.00	1	25.90	25.95	-1	5,308	-0.02%
2018/10/30	0	0.00	1	25.60	25.50	-1	5,298	-0.02%
2018/10/29	1	25.05	0	0.00	25.40	1	5,286	0.02%
2018/10/25	1	25.65	0	0.00	25.50	1	5,266	0.02%
2018/10/04	0	0.00	1	32.10	32.45	-1	4,964	-0.02%
2018/10/03	3	32.92	2	33.45	32.00	1	4,945	0.02%
2018/10/01	0	0.00	1	33.35	33.70	-1	4,780	-0.02%
2018/09/28	2	34.15	0	0.00	33.95	2	4,671	0.04%
2018/09/27	0	0.00	1	35.40	35.40	-1	4,499	-0.02%
2018/09/26	6	35.32	10	35.61	36.10	-4	4,349	-0.09%
2018/09/25	5	35.30	2	35.18	34.60	3	4,034	0.07%
2018/09/20	2	32.55	2	32.35	32.75	0	3,398	0.00%
2018/09/19	2	33.90	1	32.50	32.50	1	3,343	0.03%
2018/09/18	0	0.00	2	31.70	31.30	-2	3,358	-0.06%
2018/09/17	1	32.75	0	0.00	32.35	1	3,306	0.03%
2018/09/14	3	31.83	3	32.48	31.80	0	3,240	0.00%
2018/09/13	15	32.67	13	32.81	32.60	2	3,161	0.06%
2018/09/07	0	0.00	13	29.08	28.40	-13	3,528	-0.37%
2018/09/06	1	27.75	0	0.00	27.50	1	3,424	0.03%
2018/09/05	2	28.30	2	28.60	28.30	0	3,520	0.00%
2018/08/30	0	0.00	1	28.55	28.25	-1	3,507	-0.03%
2018/08/28	1	28.25	0	0.00	28.10	1	3,518	0.03%
2018/08/27	1	28.20	0	0.00	28.40	1	3,590	0.03%
2018/08/24	1	28.55	8	28.84	28.65	-7	3,623	-0.19%
2018/08/23	0	0.00	2	27.33	28.15	-2	3,380	-0.06%
2018/08/20	1	25.30	0	0.00	25.25	1	3,429	0.03%
2018/08/15	1	26.00	1	26.50	25.65	0	3,511	0.00%
2018/08/13	1	26.05	0	0.00	25.60	1	3,538	0.03%
2018/08/02	1	27.75	0	0.00	27.75	1	4,179	0.02%
2018/07/30	2	28.45	2	29.10	28.15	0	4,411	0.00%
2018/07/25	1	27.80	0	0.00	27.80	1	4,704	0.02%
2018/07/23	0	0.00	1	27.80	27.60	-1	4,997	-0.02%
2018/07/20	2	27.95	0	0.00	27.80	2	5,208	0.04%
2018/07/18	1	28.70	0	0.00	28.80	1	5,234	0.02%
2018/07/17	11	29.28	4	29.93	29.00	7	5,258	0.13%
2018/07/16	1	29.05	2	29.63	29.45	-1	5,258	-0.02%
2018/07/11	1	28.85	1	29.35	28.45	0	5,258	0.00%
2018/07/10	0	0.00	1	28.85	28.85	-1	5,246	-0.02%
2018/07/03	3	28.57	0	0.00	28.60	3	5,873	0.05%
2018/07/02	4	29.50	0	0.00	29.35	4	6,167	0.06%
2018/06/29	4	30.50	4	31.16	30.15	0	6,152	0.00%
2018/06/27	2	29.98	2	31.03	30.00	0	6,209	0.00%
2018/06/25	2	30.03	0	0.00	29.80	2	5,979	0.03%
2018/06/20	0	0.00	1	30.50	33.50	-1	5,433	-0.02%
2018/06/13	3	26.15	3	26.40	28.20	0	4,452	0.00%
2018/06/12	2	26.05	2	25.95	25.65	0	4,321	0.00%
2018/06/11	0	0.00	1	25.85	25.70	-1	4,305	-0.02%
2018/06/07	1	25.95	0	0.00	25.85	1	4,274	0.02%
2018/05/31	0	0.00	1	25.05	24.95	-1	4,041	-0.02%
2018/05/25	1	25.65	0	0.00	25.45	1	4,011	0.02%
2018/05/16	0	0.00	4	28.00	27.80	-4	4,012	-0.10%
2018/05/15	5	27.78	1	28.25	27.70	4	4,006	0.10%
2018/05/09	2	26.50	3	27.93	29.15	-1	3,445	-0.03%
2018/05/07	4	27.35	4	27.21	27.60	0	3,261	0.00%
2018/05/04	2	28.45	1	27.65	27.25	1	3,217	0.03%
2018/05/02	1	27.55	0	0.00	27.55	1	3,029	0.03%
2018/04/26	2	34.30	0	0.00	32.95	2	2,531	0.08%
2018/04/03	0	0.00	0	34.55	34.55	0	1,751	0.00%
2018/02/21	0	0.00	2	21.35	21.50	-2	903	-0.22%
2018/02/12	2	21.20	0	0.00	21.20	2	893	0.22%
2018/01/17	0	0.00	1	23.45	23.00	-1	509	-0.20%
2018/01/15	1	23.15	2	23.10	22.35	-1	401	-0.25%
2018/01/12	2	23.88	0	0.00	23.95	2	312	0.64%
2018/01/11	0	0.00	1	20.45	21.80	-1	169	-0.59%
2018/01/02	1	20.10	1	19.85	19.85	0	106	0.00%