中鴻 (2014)-美好-台南券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
17.80
漲跌
▼0.25
漲幅
-1.39%
成交量
2,124張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	20.70	0	0.00	20.25	1	8,552	0.01%
2024/11/07	12	22.34	12	21.77	21.35	0	8,245	0.00%
2024/10/29	0	0.00	1	20.60	20.60	-1	7,738	-0.01%
2024/10/25	0	0.00	1	20.60	20.70	-1	7,679	-0.01%
2024/10/22	0	0.00	2	21.10	21.00	-2	7,643	-0.03%
2024/10/17	0	0.00	2	21.45	21.40	-2	7,681	-0.03%
2024/10/11	2	20.30	2	20.40	20.35	0	7,370	0.00%
2024/10/09	12	20.63	10	20.95	20.50	2	7,339	0.03%
2024/10/08	0	0.00	1	22.50	21.60	-1	7,111	-0.01%
2024/10/07	0.1	22.15	0	0.00	22.10	0.1	6,735	0.00%
2024/10/01	0	0.00	1	22.30	22.95	-1	6,229	-0.02%
2024/09/30	8	22.43	0	0.00	22.55	8	5,588	0.14%
2024/09/12	0	0.00	2	17.40	17.65	-2	3,381	-0.06%
2024/09/11	5	17.25	0	0.00	17.20	5	3,390	0.15%
2024/09/09	0	0.00	2	17.55	17.85	-2	3,400	-0.06%
2024/08/02	10	21.15	0	0.00	21.00	10	4,536	0.22%
2024/07/09	0	0.00	2	21.45	21.40	-2	5,907	-0.03%
2024/07/08	4	21.85	4	21.88	21.80	0	5,968	0.00%
2024/07/05	3	21.95	2	21.95	21.95	1	6,171	0.02%
2024/07/01	2	21.40	0	0.00	21.40	2	8,090	0.02%
2024/06/26	1	21.45	0	0.00	21.55	1	8,052	0.01%
2024/06/25	1	21.75	0	0.00	21.75	1	8,035	0.01%
2024/06/21	0	0.00	2	22.35	22.10	-2	8,045	-0.02%
2024/06/17	3	22.00	0	0.00	22.05	3	7,974	0.04%
2024/06/13	2	21.90	0	0.00	21.90	2	7,936	0.03%
2024/06/06	0	0.00	1	22.05	22.20	-1	8,010	-0.01%
2024/06/03	0	0.00	10	22.45	22.55	-10	8,064	-0.12%
2024/05/28	0	0.00	2	23.03	23.05	-2	8,207	-0.02%
2024/05/24	10	22.30	0	0.00	22.40	10	8,139	0.12%
2024/05/23	3	22.80	0	0.00	22.35	3	8,109	0.04%
2024/05/20	11	23.52	0	0.00	23.45	11	7,872	0.14%
2024/05/08	0	0.00	0	22.65	22.55	0	7,260	0.00%
2024/04/18	1	23.40	3	23.77	23.75	-2	6,679	-0.03%
2024/04/16	2	22.10	2	22.23	22.15	0	6,289	0.00%
2024/04/12	2	23.00	10	23.10	23.00	-8	6,362	-0.13%
2024/04/11	2	23.55	0	0.00	23.35	2	6,346	0.03%
2024/04/10	2	24.95	0	0.00	24.10	2	6,309	0.03%
2024/04/03	10	22.90	0	0.00	22.80	10	5,013	0.20%
2024/03/05	1	22.65	0	0.00	22.70	1	12,613	0.01%
2024/02/29	0	0.00	0.9	23.10	23.20	-0.9	12,736	-0.01%
2024/02/23	0	0.00	2	23.40	23.35	-2	12,856	-0.02%
2024/02/01	0	0.00	1	23.90	23.85	-1	13,086	-0.01%
2024/01/23	2	23.85	0	0.00	23.85	2	13,112	0.02%
2024/01/19	0	0.00	17	23.20	23.20	-17	13,049	-0.13%
2024/01/18	17	23.43	0	0.00	23.40	17	12,991	0.13%
2024/01/15	2	24.55	0	0.00	24.45	2	12,963	0.02%
2024/01/04	2	26.13	1	26.25	26.25	1	12,671	0.01%
2023/12/28	0	0.00	1	26.30	25.95	-1	12,479	-0.01%
2023/12/27	0	0.00	14	26.16	26.20	-14	12,340	-0.11%
2023/12/25	0	0.00	2	27.70	26.95	-2	11,878	-0.02%
2023/12/22	1	27.10	1	26.90	27.00	0	11,440	0.00%
2023/12/21	5	27.70	5	27.65	27.70	0	10,953	0.00%
2023/12/20	3	28.08	3	28.35	28.20	0	10,450	0.00%
2023/12/19	9	26.62	19	27.44	27.75	-10	9,327	-0.11%
2023/12/18	5	26.83	1	27.20	26.85	4	7,949	0.05%
2023/12/15	1	25.00	4	25.60	26.00	-3	5,922	-0.05%
2023/12/13	8	23.15	0	0.00	23.10	8	5,090	0.16%
2023/12/11	0	0.00	2	23.50	23.05	-2	5,194	-0.04%
2023/12/08	0	0.00	2	23.45	23.25	-2	5,197	-0.04%
2023/11/22	0	0.00	2	22.95	22.70	-2	4,929	-0.04%
2023/10/16	1	21.55	0	0.00	21.60	1	7,802	0.01%
2023/10/11	1	21.55	0	0.00	21.45	1	7,934	0.01%
2023/10/06	1	22.05	0	0.00	22.00	1	7,902	0.01%
2023/10/05	1	21.80	0	0.00	21.90	1	7,962	0.01%
2023/10/02	2	22.55	0	0.00	22.60	2	7,867	0.03%
2023/09/27	2	22.80	2	22.90	22.90	0	7,881	0.00%
2023/09/18	1	24.75	3	24.70	24.70	-2	7,974	-0.03%
2023/09/15	0	0.00	2	23.95	24.10	-2	7,772	-0.03%
2023/09/05	0	0.00	0.2	23.60	23.65	-0.2	8,446	0.00%
2023/08/30	1.2	22.63	0	0.00	22.80	1.2	8,744	0.01%
2023/08/21	1	23.30	0	0.00	22.95	1	8,709	0.01%
2023/08/16	3	22.85	0	0.00	22.85	3	8,488	0.04%
2023/08/14	2	23.60	0	0.00	23.25	2	8,369	0.02%
2023/08/11	0	0.00	1	24.50	24.50	-1	8,200	-0.01%
2023/08/09	3	25.43	3	26.00	25.35	0	8,026	0.00%
2023/08/07	0	0.00	6	25.40	26.10	-6	7,900	-0.08%
2023/08/04	8	25.84	1	26.35	26.10	7	7,485	0.09%
2023/08/02	1	25.35	4	25.71	25.35	-3	6,959	-0.04%
2023/07/24	1	25.10	0	0.00	24.65	1	6,006	0.02%
2023/07/20	0	0.00	2	23.85	24.65	-2	5,833	-0.03%
2023/07/19	3	23.68	0	0.00	23.60	3	5,722	0.05%
2023/07/17	1	24.20	3	24.30	24.20	-2	5,975	-0.03%
2023/07/13	2	23.50	0	0.00	23.35	2	5,984	0.03%
2023/07/12	3	23.10	0	0.00	23.10	3	6,002	0.05%
2023/07/03	0	0.00	1	24.60	24.50	-1	6,089	-0.02%
2023/06/28	1	24.80	0	0.00	24.85	1	6,043	0.02%
2023/06/27	2	25.10	1	25.10	25.25	1	5,963	0.02%
2023/06/26	2	25.10	0	0.00	24.75	2	5,823	0.03%
2023/06/19	1	25.00	0	0.00	24.90	1	5,893	0.02%
2023/06/16	0	0.00	1	24.55	24.55	-1	5,664	-0.02%
2023/06/06	1	24.10	0	0.00	23.85	1	6,211	0.02%
2023/06/05	1	24.45	0	0.00	24.40	1	6,245	0.02%
2023/05/24	2	23.58	0	0.00	23.75	2	7,658	0.03%
2023/05/19	1	23.25	0	0.00	23.25	1	8,109	0.01%
2023/05/17	0	0.00	2	23.45	23.40	-2	8,378	-0.02%
2023/05/16	0	0.00	2	23.25	23.25	-2	8,504	-0.02%
2023/05/12	3	23.75	0	0.00	23.00	3	8,750	0.03%
2023/05/11	3	23.75	0	0.00	23.40	3	8,702	0.03%
2023/05/08	2	24.53	0	0.00	24.40	2	9,159	0.02%
2023/05/05	1	24.55	3	24.50	24.45	-2	9,345	-0.02%
2023/05/04	10	24.10	0	0.00	24.05	10	9,566	0.10%
2023/05/02	6	24.18	0	0.00	24.20	6	10,177	0.06%
2023/04/21	2	25.10	2	25.25	25.55	0	12,174	0.00%
2023/04/10	0	0.00	1	26.90	26.90	-1	12,879	-0.01%
2023/04/07	2	26.63	0	0.00	26.55	2	13,120	0.02%
2023/03/21	0	0.00	2	26.95	26.85	-2	22,657	-0.01%
2023/03/20	2	26.60	1	26.70	26.65	1	22,689	0.00%
2023/03/17	2	27.13	0	0.00	27.15	2	22,606	0.01%
2023/03/14	1	27.65	0	0.00	27.60	1	22,529	0.00%
2023/03/13	2	27.83	0	0.00	27.75	2	22,740	0.01%
2023/03/10	2	28.20	0	0.00	27.90	2	22,697	0.01%
2023/03/09	4	28.60	4	28.83	28.70	0	22,744	0.00%
2023/03/08	5	28.28	2	28.30	28.40	3	22,700	0.01%
2023/03/07	3	28.40	4	28.73	28.80	-1	22,742	0.00%
2023/03/06	1	28.40	3	28.43	28.40	-2	22,627	-0.01%
2023/03/01	1	28.20	0	0.00	27.40	1	22,561	0.00%
2023/02/24	0	0.00	20	29.10	28.90	-20	22,234	-0.09%
2023/02/23	1	29.70	0	0.00	29.70	1	21,938	0.00%
2023/02/21	1	29.15	0	0.00	29.25	1	21,945	0.00%
2023/02/20	20	29.30	0	0.00	29.20	20	22,379	0.09%
2023/02/17	1	29.00	2	29.05	29.00	-1	23,118	0.00%
2023/02/16	3	28.75	0	0.00	28.80	3	23,559	0.01%
2023/02/13	1	28.80	0	0.00	28.85	1	23,198	0.00%
2023/02/09	0	0.00	2	28.55	28.40	-2	23,070	-0.01%
2023/02/08	1	29.10	1	28.65	28.65	0	23,104	0.00%
2023/02/07	1	28.00	1	28.40	28.80	0	22,930	0.00%
2023/01/30	1	29.30	2	29.03	29.00	-1	21,744	0.00%
2023/01/17	2	28.33	1	28.40	28.45	1	21,441	0.00%
2023/01/12	2	27.63	0	0.00	27.60	2	20,674	0.01%
2023/01/11	0	0.00	4	27.58	27.80	-4	20,210	-0.02%
2023/01/09	4	27.10	1	27.35	27.35	3	19,992	0.02%
2023/01/05	0	0.00	6	26.63	26.50	-6	19,785	-0.03%
2022/12/29	2	26.20	2	26.35	26.60	0	19,450	0.00%
2022/12/28	1	26.95	0	0.00	26.80	1	19,437	0.01%
2022/12/27	1	27.20	0	0.00	26.70	1	19,274	0.01%
2022/12/26	3	27.77	1	27.10	27.10	2	19,051	0.01%
2022/12/23	1	27.25	1	28.30	27.60	0	18,722	0.00%
2022/12/22	1	27.30	2	27.33	27.30	-1	17,973	-0.01%
2022/12/21	1	27.10	4	26.63	27.10	-3	16,789	-0.02%
2022/12/20	4	24.90	1	24.85	24.70	3	15,380	0.02%
2022/12/19	1	26.60	0	0.00	26.00	1	14,732	0.01%
2022/12/16	1	27.35	5	27.60	27.50	-4	14,061	-0.03%
2022/12/15	3	27.35	2	27.48	27.60	1	13,168	0.01%
2022/12/14	22	26.83	23	26.09	25.90	-1	12,193	-0.01%
2022/12/13	0	0.00	1	26.40	26.40	-1	10,963	-0.01%
2022/12/05	0	0.00	1	24.60	24.70	-1	10,597	-0.01%
2022/12/01	0	0.00	1	24.10	23.95	-1	10,432	-0.01%
2022/11/30	1	23.65	0	0.00	23.80	1	10,464	0.01%
2022/11/29	1	23.50	4	23.60	23.85	-3	10,493	-0.03%
2022/11/25	1	22.80	0	0.00	22.80	1	10,516	0.01%
2022/11/24	1	22.85	0	0.00	22.80	1	10,531	0.01%
2022/11/23	4	23.15	0	0.00	22.75	4	10,466	0.04%
2022/11/22	0	0.00	2	23.90	23.35	-2	10,378	-0.02%
2022/11/17	2	23.75	2	23.95	24.20	0	10,256	0.00%
2022/11/16	4	24.61	1	23.75	24.45	3	10,149	0.03%
2022/11/15	0	0.00	2	23.45	24.10	-2	9,713	-0.02%
2022/11/14	1	22.15	1	22.45	22.45	0	8,940	0.00%
2022/11/08	0	0.00	1	20.75	20.60	-1	9,464	-0.01%
2022/10/28	0	0.00	2	20.05	19.90	-2	10,270	-0.02%
2022/10/27	2	20.40	0	0.00	20.50	2	10,296	0.02%
2022/10/24	2	21.55	6	21.81	21.30	-4	11,165	-0.04%
2022/10/21	2	21.60	0	0.00	21.50	2	11,244	0.02%
2022/10/20	4	21.05	1	21.35	22.45	3	11,328	0.03%
2022/10/19	0	0.00	1	21.80	21.90	-1	11,399	-0.01%
2022/10/18	0	0.00	1	21.35	21.25	-1	11,536	-0.01%
2022/10/13	1	21.20	1	21.15	21.15	0	11,967	0.00%
2022/09/29	0	0.00	2	21.22	21.00	-2	12,300	-0.02%
2022/09/28	0	0.00	1	20.75	20.50	-1	12,279	-0.01%
2022/09/27	0	0.00	2	21.45	21.40	-2	12,321	-0.02%
2022/09/26	2	22.20	2	22.30	21.65	0	12,522	0.00%
2022/09/23	0	0.00	3	23.15	23.00	-3	12,506	-0.02%
2022/09/21	2	23.20	2	23.35	23.20	0	12,282	0.00%
2022/09/20	3	23.85	0	0.00	24.20	3	12,026	0.02%
2022/08/31	3	25.68	2	25.90	25.95	1	12,098	0.01%
2022/08/18	0	27.85	1	27.65	27.70	-1	12,205	-0.01%
2022/08/17	1	27.85	0	0.00	27.45	1	12,084	0.01%
2022/08/16	1	27.30	0	0.00	27.20	1	11,983	0.01%
2022/08/15	0	0.00	2	26.90	27.60	-2	11,864	-0.02%
2022/08/11	0	0.00	1	25.45	25.20	-1	11,403	-0.01%
2022/08/02	7	27.03	2	26.70	26.90	5	11,544	0.04%
2022/08/01	2	26.40	3	27.07	27.10	-1	11,292	-0.01%
2022/07/27	2	24.25	2	24.40	24.60	0	11,460	0.00%
2022/07/26	2	25.90	1	25.10	25.05	1	11,397	0.01%
2022/07/21	1	28.20	1	28.45	28.10	0	11,086	0.00%
2022/07/12	0	0.00	2	26.75	26.75	-2	11,532	-0.02%
2022/07/07	0	0.00	10	25.48	26.00	-10	11,839	-0.08%
2022/07/05	10	25.80	0	0.00	26.00	10	12,164	0.08%
2022/06/24	3	27.30	0	0.00	27.50	3	13,382	0.02%
2022/06/21	3	28.10	1	28.00	28.40	2	14,512	0.01%
2022/06/14	2	30.45	1	30.50	31.00	1	17,760	0.01%
2022/06/13	2	31.43	0	0.00	31.15	2	18,175	0.01%
2022/06/10	1	32.35	0	0.00	32.55	1	18,323	0.01%
2022/06/08	1	33.20	0	0.00	33.15	1	19,323	0.01%
2022/06/07	1	33.05	0	0.00	33.30	1	19,624	0.01%
2022/05/26	1	32.85	0	0.00	32.80	1	23,743	0.00%
2022/05/24	2	33.00	0	0.00	32.90	2	24,000	0.01%
2022/05/23	1	33.30	0	0.00	33.00	1	24,170	0.00%
2022/05/19	0	0.00	5	32.43	31.90	-5	25,466	-0.02%
2022/05/18	7	33.34	2	33.45	33.45	5	25,245	0.02%
2022/05/10	1	34.50	0	0.00	34.50	1	25,121	0.00%
2022/05/09	6	33.95	0	0.00	33.65	6	25,071	0.02%
2022/05/06	2	34.88	0	0.00	34.60	2	25,056	0.01%
2022/05/04	1	38.00	0	0.00	37.95	1	24,616	0.00%
2022/04/28	2	38.00	2	38.45	38.05	0	24,853	0.00%
2022/04/27	2	37.65	1	38.10	38.20	1	24,827	0.00%
2022/04/26	1	39.50	0	0.00	39.40	1	24,640	0.00%
2022/04/25	3	41.13	1	42.30	40.90	2	24,401	0.01%
2022/04/22	1	43.50	0	0.00	43.85	1	24,199	0.00%
2022/04/20	0	0.00	10	43.70	43.60	-10	24,620	-0.04%
2022/04/14	0	0.00	5	47.30	46.80	-5	24,431	-0.02%
2022/04/13	1	47.30	0	0.00	47.10	1	24,418	0.00%
2022/04/12	1	46.55	1	46.60	46.70	0	24,421	0.00%
2022/04/11	3	47.20	4	47.08	46.65	-1	24,375	0.00%
2022/04/08	5	47.35	1	46.45	47.50	4	24,241	0.02%
2022/04/07	1	47.60	0	0.00	45.75	1	24,089	0.00%
2022/04/06	2	46.85	0	0.00	46.95	2	23,863	0.01%
2022/04/01	2	46.50	2	46.38	46.55	0	23,925	0.00%
2022/03/30	2	45.10	9	45.62	46.90	-7	24,614	-0.03%
2022/03/28	3	47.65	0	0.00	47.30	3	24,828	0.01%
2022/03/25	1	47.80	2.3	48.23	48.50	-1.3	25,621	-0.01%
2022/03/24	1	48.55	1	48.90	47.95	0	27,333	0.00%
2022/03/23	0	0.00	2	47.70	48.50	-2	28,160	-0.01%
2022/03/22	5	47.55	5	47.50	47.40	0	27,779	0.00%
2022/03/21	11	47.38	2	46.95	47.20	9	26,656	0.03%
2022/03/18	0	0.00	1	44.40	43.95	-1	25,846	0.00%
2022/03/16	2	44.00	5	43.88	43.75	-3	26,726	-0.01%
2022/03/14	0	0.00	1	44.00	44.00	-1	27,330	0.00%
2022/03/11	1	43.40	2	43.58	43.60	-1	27,832	0.00%
2022/03/09	0	0.00	10	41.20	41.80	-10	27,386	-0.04%
2022/03/08	5	42.46	5	43.40	40.90	0	27,456	0.00%
2022/03/07	17	43.54	7	44.11	43.90	10	26,189	0.04%
2022/03/02	3	42.45	0	0.00	42.25	3	25,338	0.01%
2022/03/01	0	0.00	1	42.30	42.05	-1	26,021	0.00%
2022/02/24	1	39.45	0	0.00	39.35	1	27,790	0.00%
2022/02/23	0	0.00	2	40.80	41.30	-2	27,769	-0.01%
2022/02/22	3	42.07	0	0.00	41.20	3	27,786	0.01%
2022/02/21	0	0.00	5	42.12	42.75	-5	27,345	-0.02%
2022/02/07	0	0.00	5	38.36	39.85	-5	29,340	-0.02%
2022/01/24	2	36.75	0	0.00	37.10	2	29,595	0.01%
2022/01/21	1	39.45	1	38.50	38.15	0	29,608	0.00%
2022/01/20	2	38.95	0	0.00	39.25	2	29,596	0.01%
2022/01/19	1	38.30	2	38.40	38.25	-1	29,578	0.00%
2022/01/14	1	39.65	0	0.00	40.00	1	30,508	0.00%
2022/01/13	0	0.00	3	39.75	40.00	-3	30,450	-0.01%
2022/01/12	3	38.08	0	0.00	38.45	3	30,188	0.01%
2022/01/07	2	40.10	2	39.15	39.05	0	30,235	0.00%
2022/01/06	5	39.79	0	0.00	39.75	5	30,272	0.02%
2022/01/05	1	40.30	1	41.20	40.25	0	30,346	0.00%
2022/01/04	1	40.20	0	0.00	40.15	1	30,395	0.00%
2021/12/27	2	41.30	20	41.05	41.00	-18	31,412	-0.06%
2021/12/24	1	44.20	4.5	43.39	42.55	-3.5	31,107	-0.01%
2021/12/23	0	0.00	1	44.00	43.55	-1	30,878	0.00%
2021/12/20	17	43.97	7	43.90	44.05	10	28,816	0.03%
2021/12/17	2	41.25	1	42.20	41.70	1	26,866	0.00%
2021/12/16	2	40.20	2	39.70	39.40	0	25,705	0.00%
2021/12/15	1	40.30	1	40.05	39.95	0	25,899	0.00%
2021/12/14	2	39.90	28	39.82	39.65	-26	25,870	-0.10%
2021/12/13	30	40.07	2	40.73	40.90	28	25,432	0.11%
2021/12/10	0	0.00	1	39.10	38.50	-1	24,588	0.00%
2021/12/08	2	39.00	12	39.54	39.15	-10	24,884	-0.04%
2021/12/07	1	38.25	6	38.13	39.00	-5	24,544	-0.02%
2021/12/06	12	37.60	10	37.38	37.10	2	23,937	0.01%
2021/12/02	4	36.00	6	36.06	36.20	-2	23,710	-0.01%
2021/12/01	5	34.48	4	34.80	35.40	1	23,638	0.00%
2021/11/30	5	34.93	0	0.00	35.10	5	23,681	0.02%
2021/11/29	2	35.30	0	0.00	35.10	2	23,701	0.01%
2021/11/26	6	36.83	4	36.96	36.25	2	23,693	0.01%
2021/11/25	4	38.05	22	38.06	38.15	-18	23,602	-0.08%
2021/11/24	21	37.35	2	37.28	37.40	19	22,654	0.08%
2021/11/23	1	35.10	7	34.82	35.20	-6	21,411	-0.03%
2021/11/22	2	33.35	3	32.82	33.40	-1	21,791	0.00%
2021/11/19	4	33.55	0	0.00	32.85	4	21,762	0.02%
2021/11/18	0	0.00	4	34.00	33.90	-4	21,745	-0.02%
2021/11/17	1	33.90	0	0.00	33.85	1	21,904	0.00%
2021/11/16	5	34.29	3	34.50	34.10	2	22,142	0.01%
2021/11/15	3	34.80	3	35.25	34.75	0	22,263	0.00%
2021/11/12	4	35.86	0	0.00	35.55	4	22,815	0.02%
2021/11/11	7	36.31	6	37.45	36.25	1	22,815	0.00%
2021/11/10	1	35.30	0	0.00	34.95	1	22,256	0.00%
2021/11/09	6	35.44	3	35.62	35.70	3	22,466	0.01%
2021/11/08	10	36.31	4	36.01	36.25	6	22,636	0.03%
2021/11/02	0	0.00	1	36.10	35.15	-1	23,573	0.00%
2021/11/01	3	35.10	1	35.75	35.20	2	23,736	0.01%
2021/10/29	2	34.73	0	0.00	35.10	2	23,880	0.01%
2021/10/27	2	35.15	0	0.00	35.30	2	24,131	0.01%
2021/10/25	0	0.00	78	33.32	35.05	-78	25,027	-0.31%
2021/10/22	0.5	33.85	0	0.00	33.70	0.5	25,424	0.00%
2021/10/21	2	36.90	7	36.45	36.90	-5	25,461	-0.02%
2021/10/19	1	36.65	0	0.00	36.60	1	26,215	0.00%
2021/10/12	0.5	37.20	3	36.63	36.10	-2.5	29,292	-0.01%
2021/10/08	5	37.20	2	37.70	37.00	3	30,189	0.01%
2021/10/07	6	37.45	0	0.00	38.30	6	31,156	0.02%
2021/10/06	7	38.60	1	38.85	38.05	6	32,370	0.02%
2021/10/05	2	37.20	2	37.30	39.00	0	33,509	0.00%
2021/10/04	16	38.19	2	38.00	37.10	14	34,130	0.04%
2021/10/01	20	40.24	0	0.00	39.15	20	35,544	0.06%
2021/09/30	4	40.95	3	41.25	41.80	1	37,175	0.00%
2021/09/29	2	40.83	0	0.00	40.35	2	38,748	0.01%
2021/09/28	1	42.20	0	0.00	41.45	1	41,331	0.00%
2021/09/23	1	40.05	2	40.83	41.25	-1	55,807	0.00%
2021/09/22	12	41.61	0	0.00	41.00	12	63,801	0.02%
2021/09/17	6	43.78	6	44.28	44.45	0	67,891	0.00%
2021/09/16	1	44.40	0	0.00	44.15	1	70,029	0.00%
2021/09/15	1	44.90	0	0.00	45.05	1	71,938	0.00%
2021/09/14	5.5	45.85	3	45.60	45.50	2.5	75,763	0.00%
2021/09/13	8.3	46.98	1	47.10	46.90	7.3	79,590	0.01%
2021/09/09	2	44.70	0	0.00	44.95	2	81,642	0.00%
2021/09/08	6	44.04	0	0.00	43.70	6	84,570	0.01%
2021/09/07	6.5	44.15	0	0.00	44.20	6.5	84,889	0.01%
2021/09/06	1	44.50	0	0.00	44.45	1	85,072	0.00%
2021/09/03	0	0.00	2	45.10	44.05	-2	85,000	0.00%
2021/09/02	2	44.45	1	44.70	44.40	1	85,129	0.00%
2021/09/01	2.5	46.51	0	0.00	46.05	2.5	85,115	0.00%
2021/08/31	3	47.03	1	46.95	46.85	2	85,070	0.00%
2021/08/30	2	46.50	1	46.45	46.40	1	85,302	0.00%
2021/08/27	5	45.90	3	46.35	45.85	2	85,511	0.00%
2021/08/26	3	45.33	2	47.20	46.00	1	85,671	0.00%
2021/08/23	10	44.80	12.6	44.18	44.10	-2.6	93,474	0.00%
2021/08/20	0	0.00	1	42.70	43.40	-1	96,058	0.00%
2021/08/19	5.3	43.08	15	44.10	42.75	-9.7	98,816	-0.01%
2021/08/18	1	44.30	0	0.00	45.40	1	100,762	0.00%
2021/08/17	16	47.46	14	47.61	44.30	2	102,491	0.00%
2021/08/16	1	47.55	0	0.00	47.80	1	106,682	0.00%
2021/08/13	0	0.00	5	48.20	47.80	-5	111,289	0.00%
2021/08/12	0	0.00	0.3	49.00	49.30	-0.3	115,351	0.00%
2021/08/11	1.2	47.08	0	0.00	47.00	1.2	118,096	0.00%
2021/08/10	17	48.36	1	47.20	47.30	16	119,720	0.01%
2021/08/09	2	49.30	5.5	48.68	48.85	-3.5	121,383	0.00%
2021/08/06	0	0.00	90	47.25	47.00	-90	123,407	-0.07%
2021/08/05	0.5	47.19	0	0.00	47.15	0.5	126,196	0.00%
2021/08/04	0.4	48.95	0	0.00	48.60	0.4	129,263	0.00%
2021/08/02	1	48.80	1	49.25	49.25	0	138,109	0.00%
2021/07/30	2	50.30	2	49.10	48.90	0	142,440	0.00%
2021/07/29	2	47.60	16	47.09	48.90	-14	146,402	-0.01%
2021/07/26	1	48.90	3	48.75	48.55	-2	154,472	0.00%
2021/07/22	3	48.40	1	49.70	48.20	2	158,348	0.00%
2021/07/21	0	0.00	6	51.87	49.30	-6	159,661	0.00%
2021/07/20	0	0.00	1	51.70	51.50	-1	159,499	0.00%
2021/07/16	1	53.60	3	52.83	53.00	-2	159,322	0.00%
2021/07/15	90	53.30	2	52.20	54.40	88	159,147	0.06%
2021/07/14	2	52.70	6	50.90	50.70	-4	158,637	0.00%
2021/07/13	8	54.03	8	54.24	52.60	0	158,188	0.00%
2021/07/12	0	0.00	2	59.90	57.40	-2	157,356	0.00%
2021/07/09	3	57.37	8	57.09	56.50	-5	156,798	0.00%
2021/07/08	25	57.78	19	57.77	58.50	6	156,468	0.00%
2021/07/07	3	58.80	0	0.00	56.50	3	155,332	0.00%
2021/07/06	7	61.54	9	60.40	59.60	-2	155,560	0.00%
2021/07/05	14	61.89	21	62.44	61.30	-7	156,896	0.00%
2021/07/02	28	60.27	30	60.67	60.10	-2	154,581	0.00%
2021/07/01	24	61.01	8	60.35	58.80	16	153,370	0.01%
2021/06/30	42	62.99	47	63.07	61.20	-5	151,103	0.00%
2021/06/29	49	58.40	61.6	59.22	59.50	-12.6	147,776	-0.01%
2021/06/28	15	53.40	53	54.09	55.70	-38	141,237	-0.03%
2021/06/25	6	51.63	6	51.38	50.70	0	136,878	0.00%
2021/06/24	8	50.80	28	50.99	50.60	-20	135,237	-0.01%
2021/06/23	17	51.00	16.8	51.11	48.25	0.2	133,347	0.00%
2021/06/22	15	50.85	25	50.99	51.70	-10	130,040	-0.01%
2021/06/21	7	48.36	7	48.24	47.00	0	125,972	0.00%
2021/06/18	25	51.02	26	51.23	50.00	-1	124,583	0.00%
2021/06/17	30	51.96	15	52.31	50.80	15	123,048	0.01%
2021/06/16	5	50.73	2	51.50	50.40	3	120,480	0.00%
2021/06/15	1	46.60	4	50.10	50.60	-3	120,113	0.00%
2021/06/11	1	47.55	2	47.35	47.20	-1	119,897	0.00%
2021/06/10	3	45.77	0	0.00	47.10	3	120,284	0.00%
2021/06/09	0	0.00	2	45.30	46.80	-2	120,431	0.00%
2021/06/08	1	48.00	1	48.55	48.55	0	120,709	0.00%
2021/06/07	1	47.45	7	45.30	47.20	-6	120,863	0.00%
2021/06/04	17	51.74	9	51.00	49.95	8	120,690	0.01%
2021/06/03	3	52.33	1	51.80	51.60	2	121,601	0.00%
2021/06/02	1	53.40	4	52.55	52.70	-3	121,644	0.00%
2021/06/01	37	53.33	44	53.43	53.30	-7	122,374	-0.01%
2021/05/31	29	52.27	15	52.41	52.40	14	121,105	0.01%
2021/05/28	1	48.15	14	47.75	48.70	-13	118,089	-0.01%
2021/05/27	17	45.35	18	45.52	44.30	-1	116,115	0.00%
2021/05/26	23	44.36	5	43.70	44.10	18	114,060	0.02%
2021/05/25	1	45.95	5	43.77	44.00	-4	113,252	0.00%
2021/05/24	29	45.91	24	46.04	45.05	5	113,497	0.00%
2021/05/21	56	44.50	42.5	44.81	46.15	13.5	110,303	0.01%
2021/05/20	17	44.71	31.1	43.80	43.00	-14.1	105,867	-0.01%
2021/05/19	18.2	44.15	10	44.87	45.00	8.2	101,894	0.01%
2021/05/18	11	40.83	3	40.17	40.95	8	99,356	0.01%
2021/05/17	2	37.38	5	37.40	37.25	-3	97,397	0.00%
2021/05/14	8	42.11	17	42.91	41.35	-9	95,502	-0.01%
2021/05/13	7	47.66	17	46.19	45.90	-10	92,554	-0.01%
2021/05/12	18	53.72	38	55.32	51.00	-20	89,797	-0.02%
2021/05/11	19	59.43	21.6	56.38	56.60	-2.6	86,567	0.00%
2021/05/10	21	54.58	24	56.95	57.40	-3	80,795	0.00%
2021/05/07	15	48.95	17	50.09	52.20	-2	77,653	0.00%
2021/05/06	7	46.29	20.4	46.31	47.50	-13.4	73,184	-0.02%
2021/05/05	2	42.35	15	40.58	43.20	-13	68,736	-0.02%
2021/05/04	14	42.20	39	40.23	39.30	-25	66,023	-0.04%
2021/05/03	35	44.97	8	45.13	42.65	27	62,948	0.04%
2021/04/29	30	41.32	33	42.47	42.60	-3	59,681	-0.01%
2021/04/28	11	40.14	0	0.00	38.75	11	56,519	0.02%
2021/04/27	25	40.26	5	39.82	40.00	20	55,435	0.04%
2021/04/26	0	0.00	1	39.25	39.25	-1	53,702	0.00%
2021/04/23	0	0.00	2.6	34.25	35.70	-2.6	53,554	0.00%
2021/04/22	0	0.00	10	38.90	36.25	-10	53,573	-0.02%
2021/04/21	0	0.00	6	35.18	35.40	-6	53,448	-0.01%
2021/04/19	32	33.04	0	0.00	34.70	32	53,408	0.06%
2021/04/16	0	0.00	1	30.00	31.55	-1	53,007	0.00%
2021/04/15	1	28.50	1	29.25	28.70	0	52,922	0.00%
2021/04/14	0	0.00	4	28.13	27.80	-4	53,582	-0.01%
2021/04/13	5	27.58	0	0.00	27.40	5	55,897	0.01%
2021/04/12	5	28.40	2	28.25	29.00	3	59,126	0.01%
2021/04/09	27	26.45	13	26.64	26.80	14	58,542	0.02%
2021/04/08	0	0.00	40	24.95	24.95	-40	56,092	-0.07%
2021/04/07	20	22.86	56	22.49	22.70	-36	56,933	-0.06%
2021/04/06	17	21.75	45	21.50	22.70	-28	56,288	-0.05%
2021/04/01	0	0.00	3	20.70	20.75	-3	54,838	-0.01%
2021/03/31	51	19.04	51	18.94	19.50	0	52,181	0.00%
2021/03/30	0	0.00	2	18.23	18.30	-2	51,223	0.00%
2021/03/29	35	18.22	10	18.30	18.30	25	52,583	0.05%
2021/03/25	0	0.00	10	17.80	17.55	-10	58,787	-0.02%
2021/03/24	10	17.30	1	17.35	17.30	9	58,813	0.02%
2021/03/22	1	17.70	0	0.00	17.70	1	60,007	0.00%
2021/03/16	27	17.96	9	17.80	17.75	18	67,843	0.03%
2021/03/15	28	18.35	0	0.00	18.35	28	67,472	0.04%
2021/03/12	7	18.69	1	18.31	18.75	6	67,060	0.01%
2021/03/11	2	18.20	60	18.35	18.25	-58	66,686	-0.09%
2021/03/10	16	18.05	2	18.40	18.20	14	66,651	0.02%
2021/03/09	15	18.37	30	18.90	18.40	-15	66,366	-0.02%
2021/03/05	35	18.06	0	0.00	17.85	35	64,811	0.05%
2021/03/04	82	18.42	23	18.53	18.60	59	63,711	0.09%
2021/03/03	0	0.00	10	17.90	17.75	-10	61,301	-0.02%
2021/03/02	0	0.00	1	17.65	17.30	-1	60,155	0.00%
2021/02/26	0	0.00	5	17.50	17.45	-5	59,714	-0.01%
2021/02/25	0	0.00	40	17.36	17.45	-40	58,896	-0.07%
2021/02/24	21	16.65	9	17.57	16.50	12	58,000	0.02%
2021/02/23	0	0.00	53	16.44	17.20	-53	55,364	-0.10%
2021/02/22	4	15.53	5	15.50	15.65	-1	54,002	0.00%
2021/02/19	10	15.25	10	15.46	15.45	0	53,465	0.00%
2021/02/18	0	0.00	11	14.66	15.40	-11	52,997	-0.02%
2021/02/04	5	13.50	10	13.70	13.65	-5	51,731	-0.01%
2021/02/03	10	13.75	0	0.00	13.70	10	51,751	0.02%
2021/02/02	1	13.85	1	14.00	14.20	0	51,453	0.00%
2021/02/01	2	13.50	0	0.00	13.80	2	51,289	0.00%
2021/01/27	42	14.40	41	15.00	14.40	1	51,213	0.00%
2021/01/26	41	14.70	1	14.80	14.85	40	51,226	0.08%
2021/01/21	2	15.00	10	15.00	14.90	-8	50,387	-0.02%
2021/01/20	5	15.00	0	0.00	14.60	5	50,138	0.01%
2021/01/19	10	15.60	0	0.00	15.35	10	49,711	0.02%
2021/01/15	3	15.93	0	0.00	15.70	3	48,895	0.01%
2021/01/14	2	16.35	0	0.00	16.40	2	48,484	0.00%
2021/01/13	0	0.00	76	15.93	16.10	-76	47,717	-0.16%
2021/01/12	74	15.73	15	15.93	15.70	59	47,363	0.12%
2021/01/07	21	16.80	30	17.10	16.85	-9	45,602	-0.02%
2021/01/06	4	17.79	6	18.14	17.65	-2	44,235	0.00%
2021/01/05	10	17.66	16.1	17.23	17.80	-6.1	41,253	-0.01%
2021/01/04	2	16.20	20	16.48	16.50	-18	37,384	-0.05%
2020/12/31	9	15.63	40	15.60	15.75	-31	35,812	-0.09%
2020/12/30	46	15.91	5	15.90	15.50	41	35,197	0.12%
2020/12/29	20	15.53	18	15.72	15.35	2	33,981	0.01%
2020/12/28	9	15.31	10	14.95	15.00	-1	32,612	0.00%
2020/12/25	30	15.83	36	15.49	15.50	-6	31,474	-0.02%
2020/12/24	18	15.70	5	15.84	15.50	13	30,591	0.04%
2020/12/23	6	15.59	16	15.64	16.00	-10	29,622	-0.03%
2020/12/22	64	16.74	81.1	16.44	15.20	-17.1	28,061	-0.06%
2020/12/21	20	15.70	14.1	15.43	15.75	5.9	24,162	0.02%
2020/12/18	0	0.00	5	14.26	14.35	-5	21,095	-0.02%
2020/12/17	20	14.13	44	14.05	14.20	-24	20,410	-0.12%
2020/12/16	12	14.40	15	14.65	14.25	-3	19,874	-0.02%
2020/12/15	20	14.70	10	14.55	14.15	10	18,916	0.05%
2020/12/14	0	0.00	19	14.12	14.30	-19	17,025	-0.11%
2020/12/11	13	13.64	16	13.64	13.75	-3	14,796	-0.02%
2020/12/10	9	12.55	2	12.85	12.85	7	11,829	0.06%
2020/12/09	2	11.60	0	0.00	11.70	2	10,342	0.02%
2020/12/08	0	0.00	30	12.10	11.90	-30	10,395	-0.29%
2020/12/01	0	0.00	2	11.70	11.90	-2	10,639	-0.02%
2020/11/30	3	11.97	5	12.05	12.05	-2	10,467	-0.02%
2020/11/27	2	11.53	0	0.00	11.70	2	9,940	0.02%
2020/11/26	15	11.47	1	11.55	11.35	14	9,580	0.15%
2020/11/25	10	11.15	0	0.00	11.20	10	9,397	0.11%
2020/11/23	0	0.00	5	11.05	11.05	-5	8,851	-0.06%
2020/11/20	1	10.55	0	0.00	10.45	1	8,295	0.01%
2020/11/19	1	10.40	0	0.00	10.35	1	8,195	0.01%
2020/11/12	5	10.15	11	10.51	10.15	-6	8,024	-0.07%
2020/11/11	1	10.45	0	0.00	10.45	1	7,943	0.01%
2020/11/09	0	0.00	2	10.45	10.30	-2	7,764	-0.03%
2020/11/05	7	10.53	6	10.43	10.20	1	7,639	0.01%
2020/10/30	2	9.99	0	0.00	9.85	2	6,734	0.03%
2020/10/22	10	10.30	0	0.00	10.15	10	6,408	0.16%
2020/10/20	0	0.00	10	9.85	9.82	-10	6,171	-0.16%
2020/09/30	3	9.26	0	0.00	9.33	3	5,744	0.05%
2020/09/29	10	9.34	0	0.00	9.31	10	5,745	0.17%
2020/09/18	0	0.00	2	10.00	9.87	-2	5,433	-0.04%
2020/09/15	1	10.10	0	0.00	10.20	1	5,003	0.02%
2020/09/14	1	10.50	0	0.00	10.30	1	4,917	0.02%
2020/09/09	0	0.00	1	10.40	10.65	-1	4,283	-0.02%
2020/09/07	0	0.00	4	10.31	10.40	-4	3,675	-0.11%
2020/06/12	0.1	8.17	0	0.00	8.19	0.1	3,593	0.00%
2020/06/08	0	0.00	4	8.45	8.45	-4	3,934	-0.10%
2020/06/03	2	7.90	0	0.00	8.02	2	3,936	0.05%
2020/05/14	0	0.00	1	7.33	7.21	-1	3,743	-0.03%
2020/04/07	0	6.71	0	0.00	6.74	0	3,962	0.00%
2020/03/17	0	0.00	1	6.23	6.21	-1	4,242	-0.02%
2020/02/24	1	9.38	0	0.00	9.32	1	3,585	0.03%
2020/02/21	0	0.00	5	9.51	9.53	-5	3,575	-0.14%
2020/02/06	5	9.50	0	0.00	9.52	5	4,194	0.12%
2020/01/02	0	0.00	6	10.75	10.75	-6	3,871	-0.15%
2019/12/30	0	0.00	5	10.60	10.60	-5	3,759	-0.13%
2019/12/19	2	10.10	0	0.00	10.15	2	3,327	0.06%
2019/11/27	1	9.80	0	0.00	9.90	1	3,103	0.03%
2019/11/06	0	0.00	1	9.89	9.86	-1	3,246	-0.03%
2019/11/05	15	9.95	15	10.04	10.10	0	3,174	0.00%
2019/10/28	1	9.17	0	0.00	9.17	1	2,965	0.03%
2019/10/22	0	0.00	1	9.37	9.36	-1	3,091	-0.03%
2019/10/21	1	9.38	0	0.00	9.40	1	3,119	0.03%
2019/09/23	0	0.00	4	10.05	10.00	-4	3,243	-0.12%
2019/09/19	0	0.00	2	10.15	10.15	-2	3,244	-0.06%
2019/09/09	0	0.00	10	10.25	10.15	-10	3,467	-0.29%
2019/08/16	2	9.75	0	0.00	9.76	2	3,990	0.05%
2019/08/15	6	9.89	0	0.00	9.89	6	3,901	0.15%
2019/08/07	2	10.05	0	0.00	10.00	2	4,045	0.05%
2019/06/20	0	0.00	7	10.50	10.50	-7	7,635	-0.09%
2019/06/14	7	10.40	0	0.00	10.35	7	8,178	0.09%
2019/06/10	2	10.50	0	0.00	10.50	2	8,440	0.02%
2019/05/28	1	10.35	0	0.00	10.60	1	9,733	0.01%
2019/05/27	1	10.50	0	0.00	10.35	1	9,845	0.01%
2019/05/15	1	11.05	0	0.00	11.05	1	10,408	0.01%
2019/05/10	30	10.70	0	0.00	10.60	30	11,052	0.27%
2019/05/08	10	10.95	1	10.90	11.00	9	11,056	0.08%
2019/05/07	46	11.23	0	0.00	11.10	46	11,031	0.42%
2019/05/06	8	11.32	0	0.00	11.20	8	10,971	0.07%
2019/05/03	4	11.80	0	0.00	11.85	4	10,577	0.04%
2019/05/02	1	12.30	1	12.40	12.35	0	10,166	0.00%
2019/04/30	0	0.00	1	12.15	12.30	-1	10,111	-0.01%
2019/04/29	1	12.15	0	0.00	12.05	1	10,108	0.01%
2019/04/26	0	0.00	4	12.45	12.30	-4	10,046	-0.04%
2019/04/25	0	0.00	1	12.50	12.55	-1	9,951	-0.01%
2019/04/24	1	12.60	7	12.73	12.45	-6	9,822	-0.06%
2019/04/22	0	0.00	12	12.30	12.30	-12	9,344	-0.13%
2019/04/16	0	0.00	2	12.00	12.05	-2	9,241	-0.02%
2019/04/10	2	11.95	0	0.00	12.00	2	9,188	0.02%
2019/04/09	0	0.00	5	11.95	12.05	-5	9,131	-0.05%
2019/04/02	5	11.45	0	0.00	11.45	5	8,773	0.06%
2019/03/29	2	11.40	0	0.00	11.40	2	8,681	0.02%
2019/03/15	1	11.95	0	0.00	11.95	1	8,085	0.01%
2019/03/14	7	11.90	0	0.00	11.90	7	8,071	0.09%
2019/03/13	1	12.05	0	0.00	12.00	1	8,029	0.01%
2019/03/12	0	0.00	1	12.15	12.10	-1	8,245	-0.01%
2019/03/11	7	12.01	0	0.00	12.00	7	8,335	0.08%
2019/03/06	2	12.35	0	0.00	12.40	2	8,456	0.02%
2019/03/05	0	0.00	1	12.25	12.30	-1	8,093	-0.01%
2019/02/26	1	12.10	0	0.00	12.10	1	7,706	0.01%
2019/02/21	0	0.00	1	12.25	12.30	-1	7,250	-0.01%
2019/02/12	0	0.00	7	12.30	12.30	-7	6,656	-0.11%
2019/02/11	0	0.00	20	12.15	12.00	-20	6,421	-0.31%
2019/01/16	0	0.00	10	10.85	10.85	-10	6,230	-0.16%
2018/12/20	1	11.10	0	0.00	11.00	1	7,110	0.01%
2018/12/19	0	0.00	6	11.20	11.15	-6	7,376	-0.08%
2018/12/18	10	11.25	0	0.00	11.20	10	7,709	0.13%
2018/12/12	1	11.35	0	0.00	11.30	1	8,196	0.01%
2018/12/10	6	11.27	0	0.00	11.20	6	8,290	0.07%
2018/12/07	1	11.55	0	0.00	11.50	1	8,274	0.01%
2018/12/06	4	11.55	0	0.00	11.40	4	8,298	0.05%
2018/12/05	3	11.88	1	11.85	11.85	2	8,402	0.02%
2018/12/04	5	11.85	0	0.00	11.85	5	8,327	0.06%
2018/11/30	1	11.70	0	0.00	11.60	1	8,475	0.01%
2018/11/29	0	0.00	4	11.60	11.80	-4	8,448	-0.05%
2018/11/28	12	11.31	0	0.00	11.30	12	8,206	0.15%
2018/11/26	2	11.20	0	0.00	11.25	2	8,475	0.02%
2018/11/20	2	11.45	0	0.00	11.40	2	9,329	0.02%
2018/11/14	1	11.35	0	0.00	11.65	1	10,334	0.01%
2018/11/09	3	11.75	0	0.00	11.65	3	11,095	0.03%
2018/11/05	0	0.00	5	11.80	11.80	-5	13,573	-0.04%
2018/10/31	4	11.70	0	0.00	11.75	4	13,635	0.03%
2018/10/23	2	12.30	0	0.00	12.25	2	13,825	0.01%
2018/10/19	9	12.55	0	0.00	12.55	9	14,236	0.06%
2018/10/18	1	13.00	0	0.00	13.00	1	14,220	0.01%
2018/10/17	2	13.00	0	0.00	12.90	2	14,461	0.01%
2018/10/04	0	0.00	2	14.05	14.00	-2	14,490	-0.01%
2018/09/25	5	14.40	0	0.00	14.40	5	14,220	0.04%
2018/09/21	0	0.00	5	13.95	13.95	-5	13,946	-0.04%
2018/09/19	0	0.00	7	13.76	14.05	-7	13,927	-0.05%
2018/09/11	5	13.05	0	0.00	13.15	5	14,359	0.03%
2018/09/07	5	13.55	0	0.00	13.50	5	14,138	0.04%
2018/08/29	0	0.00	1	14.10	14.00	-1	13,775	-0.01%
2018/08/28	1	14.85	0	0.00	14.45	1	13,557	0.01%
2018/08/27	5	14.81	0	0.00	14.95	5	13,489	0.04%
2018/08/24	1	15.00	0	0.00	15.05	1	13,586	0.01%
2018/08/20	3	14.80	0	0.00	14.55	3	12,662	0.02%
2018/08/16	1	15.20	0	0.00	15.35	1	12,002	0.01%
2018/08/15	3	15.85	0	0.00	15.60	3	11,641	0.03%
2018/08/14	12	15.29	2	15.63	15.60	10	11,049	0.09%
2018/08/13	0	0.00	3	14.75	14.45	-3	10,062	-0.03%
2018/08/07	1	14.00	0	0.00	14.05	1	8,963	0.01%
2018/08/06	0	0.00	2	14.20	14.15	-2	8,948	-0.02%
2018/08/03	1	14.35	1	13.95	13.85	0	8,889	0.00%
2018/07/27	1	13.90	0	0.00	13.90	1	8,392	0.01%
2018/07/26	0	0.00	4	13.95	13.80	-4	8,311	-0.05%
2018/07/23	1	12.95	0	0.00	13.00	1	7,505	0.01%
2018/07/13	2	12.85	2	13.10	13.15	0	7,209	0.00%
2018/07/11	0	0.00	7	13.09	13.35	-7	6,918	-0.10%
2018/07/10	0	0.00	2	13.00	13.00	-2	6,661	-0.03%
2018/07/09	0	0.00	20	13.00	13.00	-20	6,594	-0.30%
2018/07/02	0	0.00	4	12.95	12.95	-4	6,572	-0.06%
2018/06/29	1	12.65	5	12.70	12.65	-4	6,550	-0.06%
2018/06/28	0	0.00	3	13.10	13.05	-3	6,428	-0.05%
2018/06/22	0	0.00	1	12.55	12.60	-1	6,098	-0.02%
2018/06/21	5	12.65	4	12.69	12.60	1	6,198	0.02%
2018/06/20	1	12.55	0	0.00	12.60	1	6,389	0.02%
2018/06/14	1	12.15	0	0.00	12.10	1	6,279	0.02%
2018/06/05	0	0.00	1	12.10	12.10	-1	6,128	-0.02%
2018/06/01	0	0.00	20	11.85	11.85	-20	5,952	-0.34%
2018/05/30	1	11.25	0	0.00	11.25	1	6,534	0.02%
2018/05/24	0	0.00	3	10.95	11.00	-3	7,257	-0.04%
2018/05/17	1	10.95	0	0.00	10.90	1	8,978	0.01%
2018/05/14	0	0.00	3	11.05	10.85	-3	9,553	-0.03%
2018/05/11	2	11.15	0	0.00	10.90	2	9,629	0.02%
2018/05/10	0	0.00	1	10.80	11.00	-1	9,646	-0.01%
2018/04/30	3	10.85	0	0.00	10.80	3	10,792	0.03%
2018/04/26	1	10.90	0	0.00	10.75	1	11,246	0.01%
2018/04/25	1	10.90	0	0.00	10.90	1	11,433	0.01%
2018/04/24	20	11.00	0	0.00	11.00	20	11,765	0.17%
2018/04/19	1	11.25	0	0.00	11.25	1	13,211	0.01%
2018/04/11	3	11.80	0	0.00	11.60	3	17,184	0.02%
2018/04/10	0	0.00	2	11.90	11.80	-2	17,410	-0.01%
2018/04/09	0	0.00	15	11.95	12.00	-15	17,679	-0.08%
2018/03/31	0	0.00	2	11.80	11.80	-2	19,565	-0.01%
2018/03/27	11	11.00	0	0.00	11.15	11	20,452	0.05%
2018/03/26	0	0.00	2	10.95	10.85	-2	20,399	-0.01%
2018/03/23	3	11.12	0	0.00	10.95	3	20,320	0.01%
2018/03/21	1	12.15	0	0.00	12.10	1	19,894	0.01%
2018/03/20	1	12.10	0	0.00	12.10	1	19,964	0.01%
2018/03/16	0	0.00	2	12.33	12.25	-2	20,511	-0.01%
2018/03/15	5	12.30	0	0.00	12.35	5	20,571	0.02%
2018/03/14	3	12.30	0	0.00	12.30	3	20,742	0.01%
2018/03/09	23	12.33	0	0.00	12.30	23	20,818	0.11%
2018/03/05	1	12.35	0	0.00	12.20	1	20,585	0.00%
2018/03/01	2	13.80	0	0.00	13.85	2	19,740	0.01%
2018/02/27	3	13.80	0	0.00	13.45	3	19,364	0.02%
2018/02/23	99	13.92	107	13.74	13.50	-8	18,999	-0.04%	大賣/
2018/02/22	0	0.00	8	13.68	13.60	-8	18,331	-0.04%
2018/02/21	40	13.15	43	13.50	13.55	-3	18,062	-0.02%
2018/02/12	2	12.75	0	0.00	12.80	2	17,554	0.01%
2018/02/07	0	0.00	2	12.40	12.25	-2	17,399	-0.01%
2018/02/06	0	0.00	1	11.80	12.25	-1	17,268	-0.01%
2018/02/05	1	12.60	0	0.00	12.85	1	16,969	0.01%
2018/02/02	2	12.90	0	0.00	12.85	2	16,940	0.01%
2018/01/31	11	12.57	0	0.00	12.95	11	16,955	0.06%
2018/01/30	0	0.00	2	13.30	13.05	-2	16,808	-0.01%
2018/01/25	0	0.00	2	13.30	13.25	-2	16,668	-0.01%
2018/01/24	3	13.10	4	13.13	13.05	-1	16,514	-0.01%
2018/01/23	4	12.61	0	0.00	12.75	4	16,150	0.02%
2018/01/22	1	12.35	0	0.00	12.55	1	16,061	0.01%
2018/01/19	0	0.00	2	12.80	12.75	-2	15,954	-0.01%
2018/01/18	6	12.66	0	0.00	12.65	6	16,342	0.04%
2018/01/17	1	12.90	0	0.00	12.90	1	16,235	0.01%
2018/01/16	0	0.00	1	13.15	13.20	-1	15,894	-0.01%
2018/01/15	8	13.24	3	13.33	13.05	5	15,631	0.03%
2018/01/12	3	14.00	0	0.00	13.90	3	14,781	0.02%
2018/01/11	3	13.70	9	14.00	13.90	-6	14,390	-0.04%
2018/01/10	0	0.00	19	14.23	14.00	-19	13,953	-0.14%
2018/01/09	2	13.15	0	0.00	13.70	2	12,861	0.02%
2018/01/08	0	0.00	3	13.40	13.40	-3	12,193	-0.02%
2018/01/05	1	12.70	0	0.00	12.85	1	11,174	0.01%
2018/01/04	10	12.80	0	0.00	12.70	10	10,964	0.09%
2018/01/03	0	0.00	0.1	12.70	12.75	-0.1	10,724	0.00%
2018/01/02	5	12.80	16	12.88	12.85	-11	10,405	-0.11%