官田鋼 (2017)-美好-台南券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.20
漲跌
▲0.10
漲幅
+0.66%
成交量
2,449張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.4	15.14	15.20	-0.4	1,029	-0.04%
2024/04/02	0	0.00	1	13.80	13.70	-1	802	-0.12%
2024/02/23	0.4	14.70	0	0.00	14.55	0.4	1,363	0.03%
2024/01/22	0	0.00	10	14.10	14.15	-10	1,231	-0.81%
2024/01/10	0.5	14.60	0	0.00	14.35	0.5	1,212	0.04%
2024/01/04	0	0.00	10	14.90	14.90	-10	1,232	-0.81%
2023/12/18	10	15.50	0	0.00	15.25	10	1,284	0.78%
2023/12/15	0	0.00	4	15.89	15.80	-4	1,203	-0.33%
2023/12/14	2	14.75	0	0.00	14.75	2	1,049	0.19%
2023/12/13	0	0.00	0.8	14.80	14.85	-0.8	1,052	-0.08%
2023/12/11	0	0.00	2	15.25	15.20	-2	1,077	-0.19%
2023/12/04	0	0.00	6	15.28	15.50	-6	1,022	-0.59%
2023/11/21	2	14.20	0	0.00	14.10	2	866	0.23%
2023/11/13	0	0.00	2	13.10	13.05	-2	810	-0.25%
2023/11/03	2	13.20	0	0.00	13.30	2	907	0.22%
2023/10/25	0.1	13.35	0	0.00	13.40	0.1	1,007	0.01%
2023/10/05	2	13.50	0	0.00	13.40	2	1,052	0.19%
2023/10/02	0	0.00	12.9	13.65	13.65	-12.9	1,056	-1.22%
2023/09/28	1.2	13.07	6	13.05	13.45	-4.8	1,041	-0.47%
2023/09/20	0	0.00	12	15.60	15.05	-12	952	-1.26%
2023/09/15	2	15.25	0	0.00	15.30	2	1,071	0.19%
2023/09/06	1	14.00	0	0.00	14.05	1	1,207	0.08%
2023/09/01	0	0.00	70	14.00	14.00	-70	1,213	-5.77%
2023/08/31	2	13.80	0	0.00	13.95	2	1,217	0.16%
2023/08/29	1	13.80	0	0.00	13.75	1	1,236	0.08%
2023/08/28	15	14.13	0	0.00	14.05	15	1,266	1.18%
2023/08/18	0	0.00	0.2	14.40	14.45	-0.2	1,300	-0.02%
2023/08/16	10	14.10	0	0.00	14.25	10	1,292	0.77%
2023/08/15	1	14.25	0	0.00	14.25	1	1,284	0.08%
2023/08/09	70	16.99	0	0.00	17.10	70	1,221	5.73%
2023/08/08	6	16.96	0	0.00	17.00	6	1,201	0.50%
2023/08/07	12	16.96	0	0.00	17.00	12	1,190	1.01%
2023/06/19	10	17.05	0	0.00	17.05	10	996	1.00%
2023/05/19	0	0.00	1	17.50	17.45	-1	1,838	-0.05%
2023/05/16	0	0.00	1	17.40	17.40	-1	1,969	-0.05%
2023/03/24	1	18.50	0	0.00	18.45	1	2,057	0.05%
2023/03/23	1	18.75	0	0.00	18.75	1	2,081	0.05%
2023/02/24	0	0.00	1	19.00	19.10	-1	1,295	-0.08%
2023/02/23	1	18.65	1	18.85	18.60	0	1,231	0.00%
2023/02/20	1	18.50	0	0.00	18.80	1	1,090	0.09%
2023/02/08	0	0.00	1	15.95	15.95	-1	854	-0.12%
2023/02/06	0	0.00	2	16.00	16.00	-2	816	-0.25%
2023/02/01	20	15.90	0	0.00	15.65	20	736	2.72%
2023/01/31	30	15.10	0	0.00	15.15	30	689	4.35%
2023/01/30	10	14.50	0	0.00	14.75	10	667	1.50%
2022/12/28	0	0.00	5	14.05	13.90	-5	580	-0.86%
2022/12/21	5	14.50	4	14.53	14.40	1	554	0.18%
2022/12/14	3	13.65	0	0.00	13.75	3	443	0.68%
2022/12/01	0	0.00	1	13.40	13.40	-1	486	-0.21%
2022/11/30	0	0.00	1	13.40	13.35	-1	486	-0.21%
2022/11/15	0	0.00	1	13.20	13.20	-1	532	-0.19%
2022/11/08	1	12.55	0	0.00	12.50	1	746	0.13%
2022/10/12	1	12.35	0	0.00	12.30	1	892	0.11%
2022/10/06	1	12.95	0	0.00	13.15	1	915	0.11%
2022/09/16	1	13.75	0	0.00	13.80	1	961	0.10%
2022/09/15	0	0.00	2	14.15	14.05	-2	971	-0.21%
2022/09/08	0	0.00	1	14.05	14.05	-1	979	-0.10%
2022/08/30	1	13.70	0	0.00	13.70	1	952	0.11%
2022/08/26	0	0.00	1	14.00	13.95	-1	945	-0.11%
2022/08/22	1	13.85	0	0.00	13.85	1	928	0.11%
2022/08/16	1	13.55	0	0.00	13.55	1	804	0.12%
2022/08/15	0	0.00	5	13.86	13.95	-5	767	-0.65%
2022/08/09	1	12.05	0	0.00	12.05	1	672	0.15%
2022/08/08	1	12.10	0	0.00	12.10	1	675	0.15%
2022/08/02	3	12.53	0	0.00	12.45	3	694	0.43%
2022/08/01	0	0.00	2	13.05	13.10	-2	684	-0.29%
2022/07/25	0	0.00	2	12.33	12.30	-2	692	-0.29%
2022/07/14	2	11.85	0	0.00	11.95	2	864	0.23%
2022/07/12	1	12.70	0	0.00	12.75	1	913	0.11%
2022/07/08	0	0.00	1	13.30	13.25	-1	1,218	-0.08%
2022/07/06	1	12.75	0	0.00	12.65	1	1,345	0.07%
2022/07/05	0	0.00	1	13.25	13.25	-1	1,367	-0.07%
2022/04/20	0	0.00	4.6	18.78	18.85	-4.6	2,076	-0.22%
2022/04/19	1	19.05	0	0.00	19.00	1	2,058	0.05%
2022/04/15	0	0.00	1	20.00	20.00	-1	2,010	-0.05%
2022/04/14	1	20.70	0	0.00	20.40	1	1,964	0.05%
2022/04/13	2	20.15	1	20.50	20.50	1	1,734	0.06%
2022/03/30	0	0.00	1	19.60	19.60	-1	1,597	-0.06%
2022/03/28	1	19.25	0	0.00	19.30	1	1,576	0.06%
2022/03/14	1	19.75	1	20.15	19.80	0	1,672	0.00%
2022/03/08	1	20.05	0	0.00	18.45	1	1,629	0.06%
2022/03/02	0	0.00	1	20.10	20.05	-1	1,460	-0.07%
2022/02/23	0	0.00	3	18.90	18.95	-3	1,422	-0.21%
2022/02/21	3	19.30	0	0.00	19.15	3	1,430	0.21%
2022/02/09	0	0.00	1	19.35	19.40	-1	1,647	-0.06%
2022/01/13	1	18.55	0	0.00	18.55	1	1,708	0.06%
2022/01/10	0	0.00	1	18.65	18.70	-1	1,705	-0.06%
2021/12/28	1	19.90	0	0.00	19.90	1	1,893	0.05%
2021/12/24	0	0.00	1	20.25	20.25	-1	1,945	-0.05%
2021/12/21	1	20.20	1	20.70	20.70	0	1,975	0.00%
2021/12/20	0	0.00	1	21.00	21.00	-1	1,917	-0.05%
2021/12/02	1	20.00	0	0.00	19.90	1	2,008	0.05%
2021/11/24	1	20.55	1	20.40	20.55	0	2,229	0.00%
2021/11/12	0	0.00	1	20.65	20.65	-1	2,513	-0.04%
2021/10/28	1	20.40	0	0.00	20.50	1	2,868	0.03%
2021/10/12	1	20.90	1	21.10	19.95	0	4,543	0.00%
2021/10/01	1	22.45	0	0.00	21.80	1	8,183	0.01%
2021/09/30	1	23.00	2	22.80	23.05	-1	8,667	-0.01%
2021/09/28	1	22.35	0	0.00	22.30	1	10,657	0.01%
2021/08/31	1	25.95	1	26.35	26.75	0	17,004	0.00%
2021/08/24	0	0.00	1	25.80	25.60	-1	18,329	-0.01%
2021/08/18	1	23.50	1	25.30	25.85	0	19,469	0.00%
2021/08/13	2	27.35	0	0.00	26.75	2	19,555	0.01%
2021/08/11	0	0.00	1	27.35	26.25	-1	19,728	-0.01%
2021/08/09	2	28.30	3	28.25	27.50	-1	19,854	-0.01%
2021/08/05	1	27.25	0	0.00	27.20	1	20,080	0.00%
2021/08/03	2	29.05	2	28.85	28.75	0	20,777	0.00%
2021/08/02	2	28.68	2	29.05	29.35	0	21,196	0.00%
2021/07/30	1	28.80	0	0.00	28.70	1	21,203	0.00%
2021/07/29	0	0.00	5	28.93	29.20	-5	21,152	-0.02%
2021/07/28	0	0.00	1	28.10	27.60	-1	21,127	0.00%
2021/07/27	5	28.30	0	0.00	27.80	5	21,060	0.02%
2021/07/26	0	0.00	2	29.35	29.40	-2	21,034	-0.01%
2021/07/23	9	29.02	4	29.30	29.00	5	21,075	0.02%
2021/07/22	4	28.86	10	28.13	28.25	-6	21,086	-0.03%
2021/07/20	6	31.28	0	0.00	31.25	6	20,880	0.03%
2021/07/19	8	32.82	3	33.50	32.20	5	20,817	0.02%
2021/07/16	3	31.23	7	32.10	30.95	-4	21,167	-0.02%
2021/07/15	5	31.35	0	0.00	32.00	5	21,873	0.02%
2021/07/14	3	31.03	3	30.08	29.70	0	22,403	0.00%
2021/07/13	18	33.08	2	32.65	32.60	16	22,402	0.07%
2021/07/12	14	36.26	7	36.39	36.20	7	21,892	0.03%
2021/07/09	6	33.46	6	33.73	33.10	0	21,079	0.00%
2021/07/08	15	33.19	9	33.02	32.75	6	20,867	0.03%
2021/07/07	4	32.13	2	31.98	31.90	2	20,350	0.01%
2021/07/06	9	33.62	13	33.27	32.95	-4	20,180	-0.02%
2021/07/05	2	31.80	5	32.25	32.25	-3	19,822	-0.02%
2021/07/02	12	30.88	5	31.57	29.35	7	19,036	0.04%
2021/07/01	38	31.77	37	31.77	30.50	1	18,846	0.01%
2021/06/30	0	0.00	15	32.10	32.10	-15	17,852	-0.08%
2021/06/29	9	28.35	8	28.80	29.20	1	17,581	0.01%
2021/06/25	3	24.50	3	23.70	24.15	0	15,698	0.00%
2021/06/24	0	0.00	26	24.63	23.55	-26	15,425	-0.17%
2021/06/23	8	23.44	3	24.77	22.50	5	15,035	0.03%
2021/06/22	1	21.85	2	22.48	23.10	-1	14,389	-0.01%
2021/06/21	4	21.06	2	21.20	21.00	2	14,239	0.01%
2021/06/17	0	0.00	2	23.10	22.60	-2	13,965	-0.01%
2021/06/16	2	22.78	0	0.00	22.35	2	13,797	0.01%
2021/06/15	1	22.00	2	22.50	23.20	-1	13,671	-0.01%
2021/06/11	1	22.10	4	22.83	22.25	-3	13,574	-0.02%
2021/06/10	1	21.60	1	21.70	22.40	0	13,538	0.00%
2021/06/09	3	22.77	0	0.00	22.15	3	13,454	0.02%
2021/06/08	0	0.00	3	23.20	22.65	-3	13,374	-0.02%
2021/06/07	4	22.84	0	0.00	22.35	4	13,323	0.03%
2021/06/04	0	0.00	1	25.40	24.10	-1	13,090	-0.01%
2021/06/03	1	23.80	0	0.00	24.30	1	12,625	0.01%
2021/06/02	10	24.84	0	0.00	24.25	10	12,471	0.08%
2021/06/01	1	23.60	2	23.93	24.00	-1	12,187	-0.01%
2021/05/31	5	24.11	4	24.00	23.70	1	12,146	0.01%
2021/05/28	2	22.25	1	22.85	23.40	1	11,534	0.01%
2021/05/27	0	0.00	15	21.30	21.30	-15	11,250	-0.13%
2021/05/25	1	19.00	1	19.30	19.35	0	10,938	0.00%
2021/05/24	2	19.68	2	19.85	19.50	0	10,934	0.00%
2021/05/21	2	20.00	12	20.33	19.85	-10	10,970	-0.09%
2021/05/20	1	20.20	1	20.45	19.25	0	10,847	0.00%
2021/05/14	20	18.05	0	0.00	18.05	20	10,325	0.19%
2021/05/12	10	21.80	10	22.45	21.80	0	9,980	0.00%
2021/05/10	3	24.62	3.5	24.60	25.30	-0.5	9,217	-0.01%
2021/05/06	0.5	22.79	1	22.70	22.80	-0.5	8,730	-0.01%
2021/05/04	5	20.25	0	0.00	20.25	5	8,620	0.06%
2021/05/03	6	23.46	0	0.00	22.50	6	8,583	0.07%
2021/04/29	5	22.10	0	0.00	23.00	5	8,525	0.06%
2021/04/28	0	0.00	1	21.65	21.65	-1	8,415	-0.01%
2021/04/22	6	25.86	6	25.80	25.20	0	8,003	0.00%
2021/04/21	1	25.15	1.1	22.56	24.40	-0.1	7,276	0.00%
2021/04/20	1	21.45	1	20.85	23.35	0	6,402	0.00%
2021/04/19	1	21.15	20	20.35	21.25	-19	5,609	-0.34%
2021/04/16	20	18.50	10	19.35	19.35	10	5,251	0.19%
2021/04/14	7.1	17.04	0	0.00	16.85	7.1	4,771	0.15%
2021/04/09	20	16.60	10	16.75	16.60	10	4,383	0.23%
2021/04/07	3	14.42	1	14.75	14.85	2	4,306	0.05%
2021/04/06	0	0.00	1	12.80	13.50	-1	4,078	-0.02%
2021/04/01	1	12.55	1	12.30	12.30	0	3,897	0.00%
2021/03/31	1	12.25	0	0.00	12.15	1	3,866	0.03%
2021/03/25	6	12.20	0	0.00	11.95	6	4,568	0.13%
2021/03/11	0	0.00	1	12.30	12.15	-1	5,618	-0.02%
2021/03/09	1	12.15	1	12.15	12.15	0	5,602	0.00%
2021/03/05	1	11.85	1	11.90	11.90	0	5,542	0.00%
2021/03/04	0	0.00	2	11.73	12.00	-2	5,545	-0.04%
2021/02/26	3	11.37	2	11.35	11.35	1	5,352	0.02%
2021/02/25	1	11.25	1	11.30	11.30	0	5,338	0.00%
2021/02/23	0	0.00	0.2	11.71	11.95	-0.2	5,310	0.00%
2021/01/15	1	10.65	1.7	10.74	10.70	-0.7	5,035	-0.01%
2021/01/13	1	11.10	1	11.20	11.20	0	4,993	0.00%
2021/01/06	1	11.65	0	0.00	11.85	1	4,814	0.02%
2021/01/05	1	12.70	2	12.95	12.50	-1	4,696	-0.02%
2021/01/04	3	12.48	2	12.55	12.50	1	4,432	0.02%
2020/12/25	0	0.00	16	11.20	11.20	-16	3,256	-0.49%
2020/12/15	7	12.00	7	11.35	11.25	0	2,159	0.00%
2020/12/11	16	11.80	0	0.00	11.35	16	1,873	0.85%
2020/11/26	0	0.00	40	9.39	9.30	-40	1,338	-2.99%
2020/11/25	40	9.30	0	0.00	9.32	40	1,337	2.99%
2020/11/18	0	0.00	0.5	8.04	8.59	-0.5	1,196	-0.04%
2020/09/09	0	0.00	2	8.88	8.72	-2	639	-0.31%
2020/09/01	0	0.00	1.4	8.10	8.12	-1.4	618	-0.22%
2020/08/27	0	0.00	0.2	8.11	8.15	-0.2	604	-0.03%
2020/07/28	0	0.00	9	7.25	7.21	-9	745	-1.21%
2020/07/01	0	0.00	2	8.38	8.26	-2	691	-0.29%
2020/06/30	0	0.00	3	8.11	8.11	-3	660	-0.45%
2020/06/11	10	8.47	0	0.00	8.17	10	615	1.63%
2020/06/10	6	8.47	2	8.46	8.43	4	617	0.65%
2020/06/09	2	8.46	0	0.00	8.38	2	639	0.31%
2020/06/02	0	0.00	2	8.12	7.98	-2	698	-0.29%
2020/06/01	2	8.00	0	0.00	8.00	2	684	0.29%
2020/05/28	3	8.00	13	8.03	8.04	-10	632	-1.58%
2020/05/21	3	6.72	0	0.00	6.70	3	478	0.63%
2020/05/15	4	6.70	0	0.00	6.72	4	473	0.84%
2020/04/29	3	6.40	0	0.00	6.35	3	449	0.67%
2020/03/27	0	0.00	1.5	6.25	6.25	-1.5	397	-0.37%
2019/04/02	0.4	8.13	0	0.00	8.16	0.4	187	0.21%
2018/08/01	0	0.00	5	9.37	9.37	-5	728	-0.69%
2018/03/26	5	11.05	0	0.00	11.00	5	3,196	0.16%
2018/03/01	0	0.00	1	12.10	11.90	-1	2,856	-0.04%
2018/02/22	1	11.15	0	0.00	11.15	1	2,563	0.04%
2018/01/25	0	0.00	6	11.15	10.95	-6	2,323	-0.26%
2018/01/24	0	0.00	6	10.78	10.90	-6	2,268	-0.26%
2018/01/12	6	11.01	0	0.00	11.05	6	1,960	0.31%
2018/01/11	0.6	10.90	0	0.00	10.95	0.6	1,880	0.03%
2018/01/10	0	0.00	2	11.35	11.35	-2	1,552	-0.13%
2018/01/05	5	10.15	0	0.00	10.15	5	1,126	0.44%
2018/01/02	0	0.00	3	10.20	10.25	-3	1,069	-0.28%