• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    8.60
  • 漲跌
    ▼0.10
  • 漲幅
    -1.15%
  • 成交量
    482張
  • 產業
    上市 鋼鐵類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聚亨 (2022)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1129.9500.0010.0021,2170.16%
2024/10/08110.3000.0010.2511,2060.08%
2024/10/0400.00110.6510.65-11,173-0.09%
2024/10/01110.3500.0010.3511,1370.09%
2024/09/2700.00110.8010.80-1959-0.10%
2024/07/18110.9000.0010.9018880.11%
2024/06/06111.5000.0011.4011,5870.06%
2024/05/1300.00112.2012.15-11,422-0.07%
2024/05/1000.00112.0512.05-11,412-0.07%
2024/05/09111.8500.0011.8511,4090.07%
2024/04/0900.00112.1012.70-11,181-0.08%
2024/04/08112.0000.0012.0011,0840.09%
2024/03/2600.00110.9510.70-11,116-0.09%
2024/03/19110.6500.0010.6011,6540.06%
2024/02/29111.2500.0011.3511,3390.07%
2024/01/09112.1000.0012.0511,2680.08%
2023/12/180.613.1000.0012.800.68210.07%
2023/12/1500.00212.7012.70-2596-0.34%
2023/11/27111.6000.0011.6016060.16%
2023/10/16112.5000.0012.5011,3140.08%
2023/09/01113.0000.0013.0011,5210.07%
2023/08/3100.00112.9512.95-11,536-0.07%
2023/08/30112.7000.0012.6011,5380.06%
2023/08/28112.8000.0012.8011,5300.07%
2023/08/1600.0069.879.99-61,505-0.40%
2023/08/1559.6029.659.6531,4120.21%
2023/08/1400.0019.059.05-11,343-0.07%
2023/08/0918.7300.008.7711,3920.07%
2023/07/2819.1800.009.2011,8160.06%
2023/07/2500.0029.239.23-22,262-0.09%
2023/07/1700.00109.369.39-102,281-0.44%
2023/07/0519.5100.009.5212,2320.04%
2023/07/0419.6000.009.6012,2130.05%
2023/06/1400.0019.909.90-12,141-0.05%
2023/06/1329.6500.009.6422,1470.09%
2023/06/121.59.5329.549.54-0.52,158-0.02%
2023/06/0929.8800.009.8122,1320.09%
2023/06/08110.0500.0010.0012,1140.05%
2023/06/07110.1000.0010.1012,0940.05%
2023/06/06210.2000.0010.1522,0870.10%
2023/06/020.510.1000.0010.100.52,0840.02%
2023/05/24210.53210.5010.6002,0270.00%
2023/05/23210.4500.0010.5022,0210.10%
2023/05/22510.8500.0010.8551,9580.26%
2023/05/1700.00211.0010.95-21,911-0.10%
2023/05/16210.7500.0010.8021,8860.11%
2023/05/02110.1500.0010.5011,2350.08%
2023/04/2000.0018.558.55-1780-0.13%
2023/04/1918.4600.008.4817650.13%
2023/04/1100.0018.308.30-1724-0.14%
2023/03/2118.2000.008.2519710.10%
2023/03/1018.3700.008.4019250.11%
2023/02/2100.0018.738.73-1877-0.11%
2023/02/2000.0018.668.66-1888-0.11%
2023/02/16108.6000.008.63109091.10%
2023/02/0918.3800.008.3718760.11%
2023/02/0818.4300.008.4318720.11%
2022/12/2200.0018.778.77-1900-0.11%
2022/12/1418.4800.008.4718130.12%
2022/12/1300.0048.858.78-4770-0.52%
2022/12/0718.1000.008.1316880.15%
2022/12/0500.0028.438.43-2680-0.29%
2022/11/2218.0700.008.0716820.15%
2022/11/1718.2200.008.2216880.15%
2022/11/1618.3000.008.3016870.15%
2022/11/1500.0018.648.64-1670-0.15%
2022/10/1400.0018.008.00-1982-0.10%
2022/10/1117.8100.007.7911,0010.10%
2022/10/0700.0018.028.02-11,002-0.10%
2022/10/0317.8900.007.9711,0000.10%
2022/09/1900.0018.198.19-11,064-0.09%
2022/09/0618.1600.008.1211,1730.09%
2022/09/0518.2400.008.2211,1930.08%
2022/09/0118.5900.008.6411,2170.08%
2022/08/0300.0019.168.96-11,182-0.08%
2022/08/0219.5500.009.4811,1530.09%
2022/08/0100.0058.808.83-51,055-0.47%
2022/07/2718.0000.008.0711,0200.10%
2022/07/2138.4000.008.4031,0720.28%
2022/07/1900.0038.618.63-31,098-0.27%
2022/06/2000.00248.628.61-241,262-1.90%
2022/05/06110.65210.6510.75-12,948-0.03%
2022/05/03210.7000.0010.7023,0280.07%
2022/04/28111.0500.0011.1013,0530.03%
2022/04/20112.1500.0012.1513,0930.03%
2022/04/07113.0500.0012.8013,2750.03%
2022/03/24113.6500.0013.6513,6490.03%
2022/03/11114.0000.0013.8013,8360.03%
2022/02/1000.00213.1013.20-24,040-0.05%
2022/02/08213.0000.0013.1024,2630.05%
2022/02/0700.00113.0013.00-14,212-0.02%
2022/01/20112.4000.0012.6014,4170.02%
2022/01/1300.00113.2013.15-14,796-0.02%
2022/01/11112.8000.0012.7014,7560.02%
2022/01/0700.00513.4013.40-54,741-0.11%
2021/12/1700.00014.1013.9505,0080.00%
2021/12/1600.00113.8013.80-14,937-0.02%
2021/12/0700.00114.1514.15-15,263-0.02%
2021/12/02213.80213.7513.7005,3490.00%
2021/11/30313.80214.0513.8015,4600.02%
2021/11/2500.00514.4014.40-55,760-0.09%
2021/11/2400.00414.6014.60-45,733-0.07%
2021/11/23114.30114.0013.9505,7260.00%
2021/11/0800.00014.9014.8507,3020.00%
2021/11/0200.00014.4013.9507,7580.00%
2021/11/0100.00114.2014.15-17,808-0.01%
2021/10/1500.000.115.1015.10-0.110,8660.00%
2021/10/12214.80214.4514.50013,1270.00%
2021/10/0800.000.115.1015.00-0.113,7050.00%
2021/10/07115.00115.5015.35013,8480.00%
2021/10/0600.00114.9514.95-114,185-0.01%
2021/10/0400.001015.2515.10-1014,601-0.07%
2021/10/01015.7500.0015.75014,7980.00%
2021/09/23016.7000.0016.75017,5040.00%
2021/09/22117.0000.0016.60118,9070.01%
2021/09/1500.00518.1018.00-520,314-0.02%
2021/09/14018.2000.0018.25021,3300.00%
2021/09/1300.00018.5018.75021,9950.00%
2021/09/10018.0000.0018.00021,9910.00%
2021/09/06118.3500.0017.70122,6120.00%
2021/09/03218.25218.1018.20022,6820.00%
2021/08/27118.9000.0018.80123,4980.00%
2021/08/2600.00019.4518.90023,5160.00%
2021/08/24118.5000.0018.75123,9480.00%
2021/08/23319.07018.8018.95324,1750.01%
2021/08/20317.95317.7018.00024,1340.00%
2021/08/19218.14217.8517.20024,0150.00%
2021/08/1800.000.118.2518.30-0.123,7910.00%
2021/08/170.117.1200.0016.650.123,5770.00%
2021/08/16118.0100.0017.95123,5250.00%
2021/08/11019.1000.0019.10023,9260.00%
2021/08/1000.00220.5019.65-223,991-0.01%
2021/08/09220.3000.0020.05223,7850.01%
2021/08/06219.75519.8519.40-323,888-0.01%
2021/08/05119.2600.0019.30124,1180.00%
2021/08/02220.40220.5020.70026,1410.00%
2021/07/30520.7000.0020.20527,0200.02%
2021/07/2900.00119.9720.90-127,4610.00%
2021/07/28120.6800.0019.80127,3660.00%
2021/07/27120.1600.0020.05127,1320.00%
2021/07/26221.5800.0021.55227,1960.01%
2021/07/23021.7500.0021.90027,3960.00%
2021/07/22322.10123.1021.55227,2820.01%
2021/07/217.123.981023.4023.20-2.927,004-0.01%
2021/07/209.125.1400.0024.559.126,5120.03%
2021/07/1900.000.225.4025.40-0.225,6440.00%
2021/07/16023.6500.0023.10025,7130.00%
2021/07/15723.033.123.2124.203.926,0010.02%
2021/07/14121.721521.6922.00-1426,302-0.05%
2021/07/1326.123.8400.0023.6026.126,4200.10%
2021/07/1200.00127.0026.20-126,3470.00%
2021/07/0900.00025.7025.50026,3060.00%
2021/07/08025.4010.124.6525.45-10.126,282-0.04%
2021/07/071123.9100.0024.101126,3240.04%
2021/07/060.123.822.523.9324.10-2.426,376-0.01%
2021/07/0500.0010.224.9624.80-10.226,323-0.04%
2021/07/022.124.49525.1324.25-2.926,173-0.01%
2021/07/013.225.56426.7025.80-0.825,7550.00%
2021/06/301026.61726.5926.65324,9200.01%
2021/06/29924.021323.6824.25-424,141-0.02%
2021/06/281022.040.122.0522.059.922,7100.04%
2021/06/251520.0500.0020.051522,3080.07%
2021/06/2400.00518.2518.25-521,810-0.02%
2021/06/23517.003516.6416.60-3021,153-0.14%
2021/06/22316.1511.116.2516.25-8.120,103-0.04%
2021/06/185115.1500.0015.105119,1690.27%
2021/06/1700.00115.3015.40-118,966-0.01%
2021/06/1600.00515.2515.00-518,675-0.03%
2021/06/15515.1000.0015.10518,3910.03%
2021/06/1000.00115.2015.25-118,103-0.01%
2021/06/080.114.5000.0015.600.117,5950.00%
2021/06/07213.9000.0014.25217,1930.01%
2021/06/0300.00115.6015.35-116,750-0.01%
2021/06/02115.301015.5515.55-916,541-0.05%
2021/06/01215.50215.1515.45016,1880.00%
2021/05/31215.000.115.1515.151.915,6250.01%
2021/05/2800.000.113.8013.80-0.115,1700.00%
2021/05/270.112.6000.0012.550.114,9340.00%
2021/05/250.112.3000.0012.300.114,7390.00%
2021/05/2100.00313.2513.25-314,606-0.02%
2021/05/2013.113.0100.0012.9513.114,4420.09%
2021/05/19513.7500.0014.30514,1540.04%
2021/05/1800.001013.0013.00-1013,832-0.07%
2021/05/170.111.8500.0011.850.113,5500.00%
2021/05/1410.213.7900.0013.1510.213,5250.08%
2021/05/135.214.9700.0014.605.213,1760.04%
2021/05/124.216.2500.0016.204.212,7970.03%
2021/05/11318.47417.8818.00-112,421-0.01%
2021/05/102.317.60817.8918.40-5.711,420-0.05%
2021/05/07115.301015.8016.80-910,466-0.09%
2021/05/062915.00715.2915.40229,4440.23%
2021/05/0500.001512.6514.00-158,721-0.17%
2021/05/04212.6000.0012.7528,5030.02%
2021/05/031914.72514.6613.95148,2900.17%
2021/04/29114.85214.1014.85-17,922-0.01%
2021/04/27414.30114.4514.3037,3130.04%
2021/04/26113.75114.1014.4007,0560.00%
2021/04/23813.09413.3813.8046,6390.06%
2021/04/2200.00115.4014.50-16,328-0.02%
2021/04/211113.25313.7214.1085,6960.14%
2021/04/201112.60212.7512.8594,8000.19%
2021/04/1600.005.910.4010.65-5.93,624-0.16%
2021/04/1500.00149.389.69-143,341-0.42%
2021/04/1458.7348.818.8113,0740.03%
2021/04/13159.27109.259.0353,0230.17%
2021/04/1200.00118.748.85-112,756-0.40%
2021/04/0988.21118.218.05-32,501-0.12%
2021/04/0800.0097.687.89-92,356-0.38%
2021/03/2516.8000.006.8013,7560.03%
2021/03/0557.0300.006.9953,9210.13%
2021/03/0467.1300.007.1363,9630.15%
2021/02/2617.0400.007.0513,9150.03%
2021/02/2447.2000.007.1143,9010.10%
2021/02/2300.0027.657.60-23,828-0.05%
2021/02/1916.8800.006.9413,7260.03%
2021/02/1716.8000.006.8013,6870.03%
2021/01/2236.5800.006.6933,5720.08%
2021/01/1257.0000.006.8253,3660.15%
2021/01/1127.1200.007.1223,3010.06%
2021/01/0857.2200.007.2653,2720.15%
2020/12/3118.0600.008.1012,8820.03%
2020/12/2818.2300.008.0512,5380.04%
2020/12/2458.4138.568.3722,2360.09%
2020/12/2300.00107.988.20-101,906-0.52%
2020/12/2237.7977.757.46-41,548-0.26%
2020/12/2100.00137.007.09-131,262-1.03%
2020/12/0235.9900.006.0031,2020.25%
2020/12/0126.0500.006.0521,1920.17%
2020/11/1925.5700.005.5821,0610.19%
2020/11/1235.1500.005.1731,0570.28%
2020/10/2155.3300.005.3451,0520.47%
2020/09/2100.0056.296.17-51,035-0.48%
2019/10/3055.7700.005.7854881.02%
2019/09/2456.4400.006.4454521.10%
2019/09/0556.6000.006.6054481.12%
2019/06/1100.0056.816.79-5709-0.71%
2019/05/22156.72156.706.7006810.00%
2019/04/0856.5600.006.5756810.73%
2018/10/2600.001.46.616.62-1.4923-0.15%
2018/10/1157.1200.007.1159390.53%
2018/10/0957.9800.007.9059030.55%
2018/10/0358.3800.008.3559040.55%
2018/09/2818.5518.498.5109050.00%
2018/08/2949.0800.009.1041,0240.39%
2018/08/15106.3300.006.50109161.09%
2018/07/2300.0056.696.69-5838-0.60%
2018/06/2800.0026.576.57-21,103-0.18%
2018/05/1156.5800.006.5851,2490.40%
2018/05/0900.004706.606.67-4701,247-37.69% 大賣/鉅額交易
2018/04/2000.0056.936.93-51,416-0.35%
2018/03/2800.0026.546.54-22,300-0.09%
2018/03/2346.5000.006.5042,2920.17%
2018/03/19206.4900.006.55202,2860.87%
2018/03/1256.5400.006.5552,3010.22%
2018/02/2300.0057.047.05-52,199-0.23%
2018/01/2456.6000.006.7351,9480.26%
2018/01/10907.2900.007.31901,6035.61%
2018/01/0200.0057.057.05-5927-0.54%
聚亨財報／前三季小虧0.3億元 蹲下躍起效益受注目UDN聯合新聞網－2024/11/13
主力線材廠聚亨（2022）董事會13日通過財報，今年前三季稅後淨損0.3億元，每股稅後純損0.12元。隨著聚亨泰國煉鋼廠......詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－2024/05/16
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
打房打跑外資、買房少一成 這區異軍突起UDN聯合新聞網－2024/02/05
內政部公布外國人來台購置不動產數據，去(2023)年全國取得建物所有權共1,042棟，比前(2022)年減少12.5%，......詳全文
聚亨 相關文章