國際中橡 (2104)-美好-台南券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
12.85
漲跌
▼0.45
漲幅
-3.38%
成交量
2,856張
產業
上市橡膠類股
478人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	14.30	0	0.00	13.85	2	977	0.20%
2024/12/12	2	14.70	0	0.00	14.60	2	933	0.21%
2024/11/25	0	0.00	2	15.65	15.65	-2	1,005	-0.20%
2024/11/18	0	0.00	2	15.50	15.45	-2	985	-0.20%
2024/10/30	2	15.10	0	0.00	15.00	2	1,146	0.17%
2024/10/25	2	15.20	0	0.00	15.25	2	1,143	0.17%
2024/10/11	0	0.00	2	16.05	16.00	-2	1,260	-0.16%
2024/09/13	2	15.40	0	0.00	15.35	2	1,311	0.15%
2024/09/12	0	0.00	1	15.20	15.20	-1	1,312	-0.08%
2024/08/05	2	16.70	0	0.00	15.65	2	1,348	0.15%
2024/08/02	20	17.00	0	0.00	17.00	20	1,277	1.57%
2024/06/06	2	17.35	0	0.00	17.40	2	1,455	0.14%
2024/05/30	2	17.60	0	0.00	17.45	2	1,560	0.13%
2024/05/14	0	0.00	2	18.00	17.95	-2	1,572	-0.13%
2024/04/24	0	0.00	2	17.60	17.55	-2	1,525	-0.13%
2024/04/23	2	17.65	0	0.00	17.60	2	1,557	0.13%
2024/03/15	2	17.40	1	17.50	17.35	1	1,353	0.07%
2024/03/08	2	17.55	0	0.00	17.60	2	1,248	0.16%
2024/02/27	1	18.20	0	0.00	18.20	1	1,080	0.09%
2024/02/26	2	18.28	0	0.00	18.25	2	1,069	0.19%
2023/11/21	0	0.00	1	19.90	19.90	-1	1,157	-0.09%
2023/11/20	0	0.00	2	19.85	19.80	-2	1,142	-0.18%
2023/11/02	0	0.00	10	19.30	19.35	-10	1,405	-0.71%
2023/10/27	0	0.00	6	19.45	19.45	-6	1,672	-0.36%
2023/10/26	0	0.00	4	19.45	19.35	-4	1,750	-0.23%
2023/10/24	0	0.00	10	19.45	19.55	-10	1,912	-0.52%
2023/10/19	0	0.00	10	19.45	19.25	-10	1,919	-0.52%
2023/10/18	0	0.00	30	19.52	19.35	-30	1,929	-1.55%
2023/09/26	4	20.25	0	0.00	20.15	4	2,166	0.18%
2023/08/15	2	19.60	0	0.00	19.60	2	4,329	0.05%
2023/08/08	0	0.00	1	20.95	20.90	-1	4,260	-0.02%
2023/08/04	1	21.30	0	0.00	21.30	1	4,278	0.02%
2023/07/14	2	20.30	0	0.00	20.25	2	4,036	0.05%
2023/07/03	20	21.45	0	0.00	21.45	20	3,973	0.50%
2023/06/26	3	22.15	0	0.00	22.10	3	3,712	0.08%
2023/06/20	20	21.80	0	0.00	21.85	20	3,601	0.56%
2023/06/16	0	0.00	1	21.55	22.40	-1	2,625	-0.04%
2023/05/15	4	19.70	0	0.00	19.80	4	2,103	0.19%
2023/05/12	10	19.85	0	0.00	19.75	10	2,096	0.48%
2023/05/11	10	19.85	0	0.00	19.80	10	2,065	0.48%
2023/05/08	1	20.65	3	20.67	20.70	-2	1,966	-0.10%
2023/04/27	2	20.05	0	0.00	20.05	2	1,871	0.11%
2023/04/18	2	20.25	0	0.00	20.15	2	1,761	0.11%
2023/03/13	0	0.00	10	19.95	20.00	-10	1,545	-0.65%
2023/03/08	0	0.00	1	20.70	20.75	-1	1,547	-0.06%
2023/01/31	1	19.95	0	0.00	19.80	1	1,601	0.06%
2022/11/22	0	0.00	1	20.50	20.50	-1	1,437	-0.07%
2022/11/21	2	20.45	2	20.50	20.55	0	1,429	0.00%
2022/11/18	1	20.70	0	0.00	20.75	1	1,419	0.07%
2022/11/17	2	20.70	0	0.00	20.90	2	1,406	0.14%
2022/10/17	20	18.85	0	0.00	18.95	20	1,438	1.39%
2022/10/06	2	19.60	0	0.00	19.65	2	1,428	0.14%
2022/08/03	0	0.00	3	20.05	20.00	-3	1,983	-0.15%
2022/07/22	0	0.00	2	19.95	19.95	-2	2,047	-0.10%
2022/07/20	0	0.00	4	20.00	19.85	-4	2,098	-0.19%
2022/07/15	1	19.55	0	0.00	19.60	1	2,153	0.05%
2022/07/13	1	19.45	0	0.00	19.45	1	2,199	0.05%
2022/07/12	0	0.00	1	19.15	19.20	-1	2,230	-0.04%
2022/07/08	0	0.00	10	19.75	19.80	-10	2,395	-0.42%
2022/07/01	10	19.20	0	0.00	19.05	10	2,819	0.35%
2022/06/30	2	19.30	0	0.00	19.35	2	2,815	0.07%
2022/06/28	2	19.90	0	0.00	19.90	2	2,822	0.07%
2022/06/21	0	0.00	2	19.60	19.85	-2	2,935	-0.07%
2022/06/17	0	0.00	5	20.00	19.90	-5	2,929	-0.17%
2022/06/13	2	20.55	0	0.00	20.55	2	3,032	0.07%
2022/06/10	4	21.13	0	0.00	21.15	4	3,022	0.13%
2022/06/09	3	21.35	8	21.46	21.35	-5	3,057	-0.16%
2022/06/07	0	0.00	2	21.40	21.30	-2	3,112	-0.06%
2022/06/01	5	21.35	2	21.45	21.30	3	3,256	0.09%
2022/05/31	10	21.25	0	0.00	21.35	10	3,286	0.30%
2022/05/30	20	21.38	6	21.35	21.30	14	3,314	0.42%
2022/05/27	8	21.04	0	0.00	21.00	8	3,340	0.24%
2022/05/26	4	20.98	0	0.00	20.85	4	3,523	0.11%
2022/05/24	6	20.90	2	20.80	20.80	4	3,535	0.11%
2022/05/23	0	0.00	3	21.15	21.15	-3	3,529	-0.09%
2022/05/18	5	21.40	0	0.00	21.55	5	3,542	0.14%
2022/04/13	2	24.20	0	0.00	24.10	2	3,230	0.06%
2022/03/31	0	0.00	1	27.90	28.00	-1	3,179	-0.03%
2022/03/29	0	0.00	2	27.73	27.75	-2	3,266	-0.06%
2022/03/24	1	28.25	0	0.00	28.25	1	3,569	0.03%
2022/03/17	0	0.00	1	27.65	27.70	-1	3,494	-0.03%
2022/03/03	1	27.20	0	0.00	26.95	1	3,327	0.03%
2022/01/20	0	0.00	2	25.65	25.70	-2	4,619	-0.04%
2022/01/12	0	0.00	1	26.25	26.25	-1	4,900	-0.02%
2022/01/11	2	26.58	1	26.10	26.10	1	4,887	0.02%
2022/01/06	0	0.00	1	27.40	27.40	-1	4,712	-0.02%
2021/12/30	11	28.20	23.4	28.10	28.20	-12.4	4,595	-0.27%
2021/12/29	2	28.25	0	0.00	28.25	2	4,561	0.04%
2021/12/28	2	27.90	2	27.85	27.60	0	4,427	0.00%
2021/12/27	12	27.57	5	27.70	27.70	7	4,414	0.16%
2021/12/21	0	0.00	1	27.45	27.25	-1	4,222	-0.02%
2021/12/20	1	27.25	0	0.00	27.60	1	4,084	0.02%
2021/12/08	5	26.20	0	0.00	26.50	5	3,692	0.14%
2021/11/26	0	0.00	2	26.35	26.30	-2	3,520	-0.06%
2021/11/25	5	26.75	0	0.00	26.70	5	3,501	0.14%
2021/11/16	1	26.85	0	0.00	26.80	1	3,302	0.03%
2021/11/15	6	29.65	1.3	29.54	28.45	4.7	3,102	0.15%
2021/11/05	0	0.00	1	24.35	24.40	-1	2,645	-0.04%
2021/10/25	0.3	24.90	0	0.00	25.00	0.3	2,326	0.01%
2021/10/21	0	0.00	2	23.35	23.35	-2	2,235	-0.09%
2021/10/18	0	0.00	2	23.00	23.10	-2	2,456	-0.08%
2021/09/13	2	23.95	0	0.00	23.75	2	3,901	0.05%
2021/09/10	0	0.00	1	23.35	23.40	-1	3,932	-0.03%
2021/09/03	0	0.00	1	23.45	23.50	-1	4,054	-0.02%
2021/09/01	1	23.30	2	23.45	23.45	-1	4,063	-0.02%
2021/08/30	3	23.23	0	0.00	23.25	3	4,112	0.07%
2021/08/19	30	22.80	30	22.45	22.45	0	4,956	0.00%
2021/07/21	0	0.00	1	26.10	25.65	-1	6,281	-0.02%
2021/07/07	2	27.40	0	0.00	27.15	2	8,035	0.02%
2021/07/06	2	27.93	0	0.00	27.90	2	8,279	0.02%
2021/07/05	0	0.00	1	27.50	27.30	-1	8,248	-0.01%
2021/07/01	0	0.00	3	27.58	27.20	-3	8,232	-0.04%
2021/06/30	0	0.00	1	27.05	26.85	-1	8,230	-0.01%
2021/06/29	0	0.00	1	26.95	26.75	-1	8,224	-0.01%
2021/06/17	0	0.00	1	25.45	25.55	-1	7,861	-0.01%
2021/06/16	1	25.50	0	0.00	25.50	1	7,879	0.01%
2021/06/07	0	0.00	1	25.75	25.70	-1	7,940	-0.01%
2021/06/03	2	26.65	0	0.00	26.60	2	7,892	0.03%
2021/06/02	0	0.00	1	26.50	26.65	-1	7,854	-0.01%
2021/06/01	4	26.48	0	0.00	26.25	4	7,845	0.05%
2021/05/31	0	0.00	2	25.90	27.20	-2	7,429	-0.03%
2021/05/24	1	24.30	0	0.00	24.30	1	7,485	0.01%
2021/04/26	0	0.00	2	30.88	30.90	-2	6,210	-0.03%
2021/04/22	1	31.60	7	32.42	30.85	-6	6,064	-0.10%
2021/04/21	0	0.00	2	31.35	31.60	-2	5,742	-0.03%
2021/04/20	6	31.97	0	0.00	31.30	6	5,590	0.11%
2021/04/16	0	0.00	4	28.95	29.00	-4	4,918	-0.08%
2021/04/15	4	29.13	0	0.00	29.00	4	4,857	0.08%
2021/04/13	1	28.60	0	0.00	27.90	1	4,745	0.02%
2021/04/09	1	27.40	0	0.00	27.40	1	4,484	0.02%
2021/04/06	0	0.00	1	27.00	27.15	-1	4,616	-0.02%
2021/03/17	1	25.90	0	0.00	25.90	1	4,877	0.02%
2021/03/02	0	0.00	1	25.95	26.00	-1	5,244	-0.02%
2021/02/26	2	26.30	0	0.00	26.40	2	5,353	0.04%
2021/02/24	0	0.00	2	26.35	26.10	-2	5,359	-0.04%
2021/02/22	0	0.00	17	25.87	25.70	-17	5,112	-0.33%
2021/02/18	3	25.48	0	0.00	25.50	3	5,250	0.06%
2021/02/17	0	0.00	1	24.90	24.85	-1	5,232	-0.02%
2021/02/04	0	0.00	2	23.85	23.80	-2	5,700	-0.04%
2021/02/02	0	0.00	35	23.63	23.65	-35	6,169	-0.57%
2021/02/01	1	23.30	0	0.00	23.50	1	6,162	0.02%
2021/01/29	0	0.00	1	23.45	23.15	-1	6,153	-0.02%
2021/01/28	50	23.85	0	0.00	23.65	50	6,129	0.82%
2021/01/26	1	23.40	0	0.00	23.40	1	6,142	0.02%
2021/01/25	1	23.30	0	0.00	23.45	1	6,134	0.02%
2021/01/21	0	0.00	2	22.55	22.55	-2	6,111	-0.03%
2021/01/20	1	23.30	1	22.80	22.75	0	6,077	0.00%
2021/01/15	0	0.00	1	23.85	23.50	-1	5,988	-0.02%
2021/01/12	1	24.15	0	0.00	24.30	1	5,919	0.02%
2021/01/11	0	0.00	2	24.00	24.00	-2	5,845	-0.03%
2021/01/08	0	0.00	40	23.88	23.75	-40	5,828	-0.69%
2021/01/07	0	0.00	20.5	23.81	24.20	-20.5	5,804	-0.35%
2021/01/06	2	24.40	4	23.60	23.75	-2	5,766	-0.03%
2021/01/05	1	24.90	0	0.00	24.90	1	5,570	0.02%
2021/01/04	3	25.45	2	25.40	25.50	1	5,485	0.02%
2020/12/31	5	25.67	0	0.00	25.90	5	5,408	0.09%
2020/12/22	0	0.00	2	24.45	23.90	-2	4,867	-0.04%
2020/12/21	6	24.90	5	25.08	25.15	1	4,813	0.02%
2020/12/15	65	24.14	7	24.14	23.85	58	4,658	1.25%
2020/12/14	10	23.75	10	23.90	24.15	0	4,629	0.00%
2020/12/11	1	23.90	2	23.55	23.65	-1	4,590	-0.02%
2020/12/10	2	23.95	0	0.00	24.05	2	4,510	0.04%
2020/12/09	0	0.00	1	24.00	24.10	-1	4,488	-0.02%
2020/12/01	0	0.00	3	22.75	23.40	-3	4,320	-0.07%
2020/11/27	1	23.05	1	23.00	23.15	0	4,226	0.00%
2020/11/26	4	22.98	0	0.00	23.15	4	4,204	0.10%
2020/11/25	0	0.00	4	22.74	22.75	-4	4,216	-0.09%
2020/11/24	1	22.25	0	0.00	21.85	1	4,111	0.02%
2020/11/23	3	22.25	2	22.35	22.20	1	4,054	0.02%
2020/11/20	2	22.05	1	22.30	22.15	1	3,996	0.03%
2020/11/18	4	21.70	0	0.00	21.80	4	3,888	0.10%
2020/11/13	0	0.00	1	22.00	22.00	-1	3,583	-0.03%
2020/11/12	2	22.53	2	22.85	22.20	0	3,502	0.00%
2020/11/11	2	22.30	11	21.45	22.35	-9	3,055	-0.29%
2020/10/22	0	0.00	1	19.40	19.50	-1	2,660	-0.04%
2020/10/15	1	19.60	0	0.00	19.50	1	2,763	0.04%
2020/10/13	0	0.00	1	19.85	19.90	-1	2,814	-0.04%
2020/10/08	1	20.30	0	0.00	20.25	1	2,839	0.04%
2020/09/24	0	0.00	5	19.60	19.00	-5	2,949	-0.17%
2020/09/21	5	20.60	0	0.00	20.65	5	2,839	0.18%
2020/09/14	0	0.00	1	20.25	20.25	-1	2,849	-0.04%
2020/09/11	0	0.00	21	20.93	20.60	-21	2,839	-0.74%
2020/09/10	1	20.60	0	0.00	20.75	1	2,802	0.04%
2020/09/09	1	20.75	0	0.00	20.95	1	2,777	0.04%
2020/09/07	20	21.19	0	0.00	20.90	20	2,849	0.70%
2020/08/27	1	20.05	0	0.00	20.10	1	3,165	0.03%
2020/08/17	0	0.00	1	20.10	20.25	-1	3,357	-0.03%
2020/07/29	0	0.00	16	18.46	18.35	-16	3,711	-0.43%
2020/07/27	1	19.00	0	0.00	18.80	1	3,802	0.03%
2020/07/24	0	0.00	8	19.55	19.50	-8	3,857	-0.21%
2020/07/17	0	0.00	1	20.00	20.05	-1	4,050	-0.02%
2020/07/09	1	20.30	0	0.00	20.30	1	4,386	0.02%
2020/07/08	1	20.40	0	0.00	20.60	1	4,415	0.02%
2020/07/07	1	20.75	0.4	20.35	20.40	0.6	4,432	0.01%
2020/06/19	0	0.00	2	20.95	20.75	-2	5,313	-0.04%
2020/06/15	3	19.97	0	0.00	20.00	3	5,660	0.05%
2020/06/11	2	20.80	0	0.00	20.35	2	5,656	0.04%
2020/06/10	1	20.85	0	0.00	20.80	1	5,643	0.02%
2020/06/08	2	21.58	0	0.00	21.60	2	5,705	0.04%
2020/06/03	0	0.00	1	21.25	21.35	-1	5,445	-0.02%
2020/05/26	0	0.00	1	20.45	20.40	-1	5,341	-0.02%
2020/05/22	3	20.00	0	0.00	19.90	3	5,317	0.06%
2020/05/19	2	19.95	0	0.00	20.10	2	5,362	0.04%
2020/05/15	10	19.95	0	0.00	19.90	10	5,451	0.18%
2020/05/11	0	0.00	2	21.35	21.30	-2	6,023	-0.03%
2020/05/08	17	21.10	0	0.00	21.00	17	6,010	0.28%
2020/04/30	1	21.30	0	0.00	21.10	1	5,924	0.02%
2020/04/28	1	21.05	6	20.98	21.25	-5	5,805	-0.09%
2020/04/14	9	20.46	12	20.63	20.60	-3	5,183	-0.06%
2020/04/13	3	20.60	4	20.75	20.45	-1	5,146	-0.02%
2020/04/09	6	20.30	5	20.78	20.50	1	5,094	0.02%
2020/04/08	0	0.00	14	19.86	19.90	-14	5,005	-0.28%
2020/04/07	3	18.75	5	19.15	18.95	-2	4,891	-0.04%
2020/04/06	6	18.65	0	0.00	18.65	6	4,803	0.12%
2020/03/31	2	19.35	12	19.71	19.40	-10	4,670	-0.21%
2020/03/30	16	19.35	7	19.58	19.40	9	4,595	0.20%
2020/03/27	5	19.82	12	18.72	19.85	-7	4,463	-0.16%
2020/03/25	12	18.45	0	0.00	18.45	12	4,219	0.28%
2020/03/24	8	18.39	3	18.35	18.10	5	4,116	0.12%
2020/03/23	2	18.85	0	0.00	18.75	2	3,945	0.05%
2020/03/17	0	0.00	3	21.30	21.20	-3	3,617	-0.08%
2020/03/09	0	0.00	2	26.00	26.00	-2	3,213	-0.06%
2020/03/06	0	0.00	1	26.75	26.80	-1	3,165	-0.03%
2020/02/27	0	0.00	4	27.43	27.10	-4	3,075	-0.13%
2020/02/25	0	0.00	1.8	26.26	26.35	-1.8	2,905	-0.06%
2020/02/21	0	0.00	1	26.65	26.70	-1	2,894	-0.03%
2020/02/19	1	26.20	0	0.00	26.20	1	2,774	0.04%
2020/02/18	0	0.00	2	26.18	26.20	-2	2,777	-0.07%
2020/02/17	4	25.88	0	0.00	25.75	4	2,729	0.15%
2020/02/14	1	26.95	3	27.30	26.95	-2	2,527	-0.08%
2020/02/13	6	27.06	0	0.00	27.00	6	2,429	0.25%
2020/02/07	0	0.00	33.9	29.85	29.75	-33.9	1,996	-1.70%
2020/01/15	1	31.65	0	0.00	31.50	1	1,798	0.06%
2020/01/02	4	31.90	0	0.00	31.85	4	1,830	0.22%
2019/12/31	0	0.00	20	31.35	31.40	-20	1,802	-1.11%
2019/12/17	0	0.00	2	30.80	30.95	-2	1,794	-0.11%
2019/12/13	0	0.00	0.1	30.85	30.85	-0.1	1,766	-0.01%
2019/12/12	0	0.00	0.4	30.70	30.65	-0.4	1,764	-0.02%
2019/12/05	0	0.00	2	30.45	30.50	-2	1,807	-0.11%
2019/11/21	2	30.10	0	0.00	30.10	2	2,328	0.09%
2019/11/15	1	30.30	1	30.30	30.45	0	2,541	0.00%
2019/11/14	0	0.00	7	30.45	30.45	-7	2,555	-0.27%
2019/11/13	20	31.10	5	31.20	31.10	15	2,582	0.58%
2019/10/30	1	32.35	0	0.00	32.50	1	3,019	0.03%
2019/10/22	1	32.95	0	0.00	32.75	1	3,280	0.03%
2019/10/21	0.3	32.95	0	0.00	32.95	0.3	3,274	0.01%
2019/10/15	0	0.00	1	31.75	31.70	-1	3,392	-0.03%
2019/10/02	1	32.80	0	0.00	32.80	1	3,458	0.03%
2019/09/27	0	32.65	5	32.50	32.55	-5	3,491	-0.14%
2019/09/23	0	0.00	1	33.20	33.25	-1	3,693	-0.03%
2019/09/19	1	33.25	0	0.00	33.25	1	3,742	0.03%
2019/09/18	1	33.35	0	0.00	33.40	1	3,794	0.03%
2019/09/12	0	0.00	3	33.40	33.40	-3	3,960	-0.08%
2019/09/06	1	33.10	0	0.00	33.15	1	4,019	0.02%
2019/09/05	0	0.00	2	32.60	32.55	-2	4,054	-0.05%
2019/09/04	1	32.40	0	0.00	32.45	1	4,067	0.02%
2019/09/03	0	0.00	1	32.35	32.40	-1	4,118	-0.02%
2019/08/30	1	32.15	2	32.25	32.15	-1	4,340	-0.02%
2019/08/29	2	32.28	0	0.00	32.30	2	4,581	0.04%
2019/08/27	4	37.25	40	37.24	37.00	-36	4,509	-0.80%
2019/08/21	1	36.65	0	0.00	37.05	1	4,326	0.02%
2019/08/20	2	35.40	0	0.00	35.45	2	4,205	0.05%
2019/08/14	6	36.75	1	36.30	36.20	5	4,096	0.12%
2019/08/12	21	38.18	0	0.00	37.75	21	4,007	0.52%
2019/08/07	0	0.00	1	37.30	37.25	-1	4,090	-0.02%
2019/08/05	1	37.60	0	0.00	37.50	1	4,287	0.02%
2019/08/02	0	0.00	6	37.75	37.75	-6	4,318	-0.14%
2019/07/31	0	0.00	2	38.73	38.10	-2	4,266	-0.05%
2019/07/25	3	39.03	0	0.00	39.00	3	4,182	0.07%
2019/07/24	3	38.10	0	0.00	38.05	3	4,131	0.07%
2019/07/17	0	0.00	2	38.40	38.40	-2	4,101	-0.05%
2019/07/15	2	38.70	0	0.00	38.70	2	4,130	0.05%
2019/07/11	1	38.20	0	0.00	37.95	1	4,163	0.02%
2019/07/08	1	38.10	0	0.00	38.00	1	4,201	0.02%
2019/07/05	1	38.25	0	0.00	38.25	1	4,234	0.02%
2019/07/03	0	0.00	2	38.50	38.25	-2	4,305	-0.05%
2019/07/02	1	38.15	2	38.30	38.35	-1	4,336	-0.02%
2019/06/26	1	37.45	0	0.00	37.65	1	4,381	0.02%
2019/06/25	1	37.50	0	0.00	37.45	1	4,427	0.02%
2019/06/24	5	37.29	0	0.00	37.20	5	4,549	0.11%
2019/06/13	3	36.12	1	35.65	36.15	2	4,956	0.04%
2019/06/12	1	35.15	0	0.00	35.20	1	4,951	0.02%
2019/06/06	2	34.85	0	0.00	35.05	2	4,915	0.04%
2019/06/05	4	36.48	0.1	36.05	35.95	3.9	4,743	0.08%
2019/06/04	1	37.85	1	37.40	37.35	0	4,487	0.00%
2019/05/30	0	0.00	1	37.70	37.65	-1	4,442	-0.02%
2019/05/28	1	37.80	0	0.00	37.60	1	4,671	0.02%
2019/05/02	1	42.10	0	0.00	41.95	1	5,077	0.02%
2019/04/30	11	41.75	10	42.00	42.00	1	5,143	0.02%
2019/04/10	10	42.00	0	0.00	41.70	10	5,509	0.18%
2019/04/02	5	41.55	0	0.00	41.55	5	5,259	0.10%
2019/03/28	1	42.10	0	0.00	42.00	1	5,149	0.02%
2019/03/27	1	41.90	5	42.25	41.80	-4	5,085	-0.08%
2019/03/26	1	42.70	0	0.00	42.80	1	4,930	0.02%
2019/03/14	0	0.00	1	44.60	44.55	-1	4,362	-0.02%
2019/03/06	10	45.05	0	0.00	44.85	10	4,630	0.22%
2019/03/04	10	45.15	10	45.25	45.30	0	4,714	0.00%
2019/02/27	0	0.00	10	44.65	44.65	-10	4,739	-0.21%
2019/02/19	10	44.35	0	0.00	44.30	10	4,860	0.21%
2019/02/18	10	44.45	10.3	43.95	43.95	-0.3	4,975	-0.01%
2019/02/15	0	0.00	0.1	43.50	43.55	-0.1	4,950	0.00%
2019/02/13	0	0.00	1	44.60	44.40	-1	4,869	-0.02%
2019/02/12	0	0.00	3	44.50	44.65	-3	4,810	-0.06%
2019/02/11	0	0.00	10	43.60	44.10	-10	4,691	-0.21%
2019/01/25	5	43.15	0	0.00	43.05	5	4,326	0.12%
2019/01/24	5	43.15	0	0.00	43.20	5	4,321	0.12%
2019/01/22	0	0.00	1	43.20	43.15	-1	4,259	-0.02%
2019/01/18	0	0.00	3	42.75	42.85	-3	4,099	-0.07%
2019/01/17	0	0.00	15	41.47	41.60	-15	3,983	-0.38%
2019/01/15	0	0.00	1	39.95	39.80	-1	3,715	-0.03%
2019/01/11	25	40.05	20	39.85	39.85	5	3,821	0.13%
2019/01/09	0	0.00	10	40.35	39.95	-10	3,890	-0.26%
2019/01/08	10	39.45	0	0.00	39.30	10	3,855	0.26%
2018/12/28	1	39.15	0	0.00	38.95	1	4,057	0.02%
2018/12/14	5	39.80	5	39.40	39.40	0	4,321	0.00%
2018/12/07	1	39.60	0	0.00	39.85	1	4,348	0.02%
2018/12/05	1	39.10	1	40.30	39.95	0	4,327	0.00%
2018/12/04	2	40.28	0	0.00	40.10	2	4,330	0.05%
2018/12/03	25	41.12	20	41.10	41.10	5	4,290	0.12%
2018/11/30	5	41.35	0	0.00	41.05	5	4,223	0.12%
2018/11/29	0	0.00	2	41.63	41.40	-2	4,210	-0.05%
2018/11/27	0	0.00	11	40.88	40.55	-11	4,125	-0.27%
2018/11/21	10	40.20	1	40.00	39.95	9	3,906	0.23%
2018/11/20	0	0.00	1	40.15	40.40	-1	3,968	-0.03%
2018/11/19	20	39.08	20	39.63	39.70	0	3,946	0.00%
2018/11/15	0	0.00	11	38.43	38.90	-11	3,839	-0.29%
2018/11/09	10	36.40	0	0.00	36.40	10	3,735	0.27%
2018/11/08	0	0.00	10	36.75	36.80	-10	3,732	-0.27%
2018/11/06	10	35.90	0	0.00	35.80	10	3,802	0.26%
2018/11/05	1	35.80	0	0.00	35.80	1	3,815	0.03%
2018/11/01	10	35.20	10	35.85	35.90	0	3,787	0.00%
2018/10/31	0	0.00	10	34.60	34.60	-10	3,811	-0.26%
2018/10/30	15	34.02	0	0.00	34.15	15	3,787	0.40%
2018/10/29	1	33.55	0	0.00	33.60	1	3,792	0.03%
2018/10/25	1	33.05	0	0.00	33.30	1	3,806	0.03%
2018/10/19	0	0.00	6	37.10	36.60	-6	3,662	-0.16%
2018/10/17	12	38.49	12	38.40	38.25	0	3,565	0.00%
2018/10/11	10	36.85	0	0.00	37.00	10	3,431	0.29%
2018/10/05	5	38.25	0	0.00	38.30	5	3,221	0.16%
2018/09/27	20.1	39.57	20	39.49	39.50	0.1	2,959	0.00%
2018/09/25	20	40.13	20	39.70	39.70	0	2,898	0.00%
2018/09/11	25	38.79	20	38.85	38.85	5	2,707	0.18%
2018/09/10	1	38.40	0	0.00	38.40	1	2,725	0.04%
2018/09/07	1	39.75	0	0.00	39.80	1	2,660	0.04%
2018/09/06	20	40.30	20	40.15	40.15	0	2,619	0.00%
2018/09/05	3	40.75	0	0.00	40.80	3	2,579	0.12%
2018/09/04	2	41.10	0	0.00	41.10	2	2,526	0.08%
2018/08/31	31	42.42	30	42.50	42.50	1	2,451	0.04%
2018/08/29	1	41.90	0	0.00	41.95	1	2,383	0.04%
2018/08/28	21	42.16	20	42.00	42.00	1	2,378	0.04%
2018/08/27	6	41.91	0	0.00	42.05	6	2,321	0.26%
2018/08/24	3	47.80	10	48.48	48.60	-7	2,226	-0.31%
2018/08/23	1	47.80	0	0.00	47.70	1	2,152	0.05%
2018/08/22	30	47.65	30	47.75	47.75	0	2,133	0.00%
2018/08/17	30	48.17	30	48.05	48.05	0	1,994	0.00%
2018/08/13	0	0.00	1	47.15	47.65	-1	1,967	-0.05%
2018/08/10	1	48.30	0	0.00	48.25	1	1,958	0.05%
2018/08/07	20	48.84	20	48.60	48.60	0	2,175	0.00%
2018/08/03	1	48.25	0	0.00	47.85	1	2,223	0.04%
2018/08/02	20	48.10	20	48.00	48.00	0	2,201	0.00%
2018/06/29	17	46.04	17	46.15	46.75	0	2,436	0.00%
2018/05/31	20	47.70	20	48.15	48.15	0	2,602	0.00%
2018/05/24	28	47.33	28	47.00	47.00	0	2,696	0.00%
2018/05/17	20	46.60	30	46.80	47.10	-10	2,778	-0.36%
2018/05/16	20	46.03	20	46.10	46.00	0	2,682	0.00%
2018/04/30	0	0.00	1.2	42.39	42.60	-1.2	2,913	-0.04%
2018/04/12	10	44.40	0	0.00	44.40	10	4,521	0.22%
2018/04/09	0	0.00	20	43.45	43.40	-20	4,896	-0.41%
2018/04/03	0	0.00	0	43.30	43.00	0	5,123	0.00%
2018/04/02	21	46.11	0	0.00	45.65	21	5,005	0.42%
2018/03/14	1	49.20	0	0.00	49.50	1	5,095	0.02%
2018/02/07	1	45.90	0	0.00	46.00	1	6,914	0.01%
2018/02/06	2	45.13	0	0.00	45.00	2	6,896	0.03%
2018/02/01	1	48.80	0	0.00	48.35	1	6,972	0.01%
2018/01/31	1	48.90	0	0.00	49.15	1	6,969	0.01%
2018/01/30	1	49.00	0	0.00	49.15	1	6,975	0.01%
2018/01/18	1	49.95	0	0.00	49.80	1	7,338	0.01%
2018/01/15	0	0.00	1	52.00	52.10	-1	7,246	-0.01%
2018/01/10	0	0.00	10	50.90	51.00	-10	6,986	-0.14%
2018/01/08	10	49.75	0	0.00	49.35	10	6,553	0.15%