英利-KY (2239)-美好-台南券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
42.60
漲跌
▼0.45
漲幅
-1.05%
成交量
93張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	8	46.90	0	0.00	45.85	8	132	6.06%
2024/08/20	18	47.51	0	0.00	48.00	18	127	14.10%
2024/08/19	0	0.00	42	47.87	48.40	-42	124	-33.68%
2024/08/16	2	46.20	0	0.00	46.80	2	116	1.71%
2024/08/12	2	43.25	0	0.00	43.00	2	111	1.80%
2024/08/09	2	42.60	0	0.00	42.85	2	109	1.83%
2024/08/06	5	44.90	0	0.00	41.20	5	104	4.76%
2024/08/02	3	49.50	0	0.00	49.25	3	91	3.28%
2024/07/31	0	0.00	2	48.70	48.80	-2	91	-2.18%
2024/07/26	5	48.40	0	0.00	48.25	5	91	5.45%
2024/07/12	5	51.70	0	0.00	51.60	5	85	5.85%
2024/06/24	4	52.50	0	0.00	52.50	4	79	5.04%
2024/06/20	4	53.25	0	0.00	53.30	4	77	5.17%
2024/06/17	2	54.30	0	0.00	54.00	2	71	2.78%
2024/06/04	2	57.00	0	0.00	56.90	2	72	2.77%
2024/05/27	3	57.00	0	0.00	57.10	3	74	4.04%
2024/05/14	5	59.20	0	0.00	59.10	5	74	6.68%
2024/02/19	0	0.00	1	56.80	56.80	-1	121	-0.82%
2024/01/17	1	55.50	0	0.00	55.60	1	137	0.72%
2023/03/21	0	0.00	1	70.30	69.50	-1	79	-1.26%
2023/03/17	1	66.80	0	0.00	67.00	1	70	1.42%
2023/03/16	0	0.00	1	64.90	65.60	-1	69	-1.45%
2023/03/15	1	66.70	0	0.00	66.00	1	68	1.47%
2022/08/12	0	0.00	1	64.50	65.10	-1	88	-1.13%
2022/05/16	0	0.00	2	55.60	54.00	-2	61	-3.24%
2022/05/12	1	63.20	0	0.00	60.00	1	43	2.30%
2022/01/06	2	86.70	0	0.00	87.30	2	256	0.78%
2021/12/06	0	0.00	1	82.80	81.90	-1	281	-0.36%
2021/12/03	1	82.90	0	0.00	82.40	1	282	0.35%
2021/08/20	0	0.00	23	68.09	68.50	-23	182	-12.59%
2021/02/26	23	101.83	0	0.00	100.50	23	940	2.45%
2021/02/17	0	0.00	1	99.00	97.90	-1	1,092	-0.09%
2021/01/27	0	0.00	1	108.00	109.50	-1	1,144	-0.09%
2021/01/20	1	108.50	0	0.00	100.50	1	1,105	0.09%
2021/01/19	1	106.00	1	110.50	110.50	0	1,081	0.00%
2021/01/14	0	0.00	1	109.00	109.00	-1	1,034	-0.10%
2021/01/13	1	108.00	0	0.00	108.50	1	1,023	0.10%
2021/01/12	1	113.00	0	0.00	111.50	1	998	0.10%
2021/01/11	1	121.00	1	118.50	120.00	0	977	0.00%
2021/01/08	0	0.00	1	121.00	125.50	-1	936	-0.11%
2021/01/07	1	115.50	0	0.00	114.50	1	848	0.12%
2020/12/02	0	0.00	1	96.50	96.20	-1	562	-0.18%
2020/12/01	0	0.00	1	96.60	97.00	-1	573	-0.17%
2020/11/26	1	98.50	0	0.00	96.00	1	541	0.18%
2020/11/24	1	100.00	1	99.00	97.00	0	490	0.00%
2020/11/23	1	97.00	0	0.00	102.00	1	437	0.23%
2020/06/09	0	0.00	3	93.50	94.50	-3	346	-0.87%
2020/06/05	3	78.50	0	0.00	79.50	3	269	1.11%
2020/06/04	0	0.00	1	74.20	75.60	-1	241	-0.41%
2020/06/03	0	0.00	1	72.70	71.50	-1	216	-0.46%
2020/06/02	0	0.00	1	65.10	68.20	-1	182	-0.55%
2020/06/01	0	0.00	2	61.70	62.00	-2	159	-1.26%
2020/05/29	1	56.70	0	0.00	57.10	1	145	0.69%
2020/05/22	1	59.30	0	0.00	58.20	1	131	0.76%
2020/05/11	0	0.00	1	64.50	65.50	-1	116	-0.86%
2020/05/04	1	61.20	0	0.00	60.40	1	106	0.94%
2020/04/23	1	55.10	0	0.00	55.70	1	95	1.05%
2020/04/08	0	0.00	1	57.10	58.70	-1	82	-1.22%
2020/03/12	1	63.40	0	0.00	64.50	1	66	1.50%
2020/03/09	1	74.50	0	0.00	72.00	1	63	1.58%
2020/02/20	1	82.60	0	0.00	82.00	1	66	1.51%
2019/12/27	0	0.00	5	93.50	93.50	-5	70	-7.12%
2019/12/17	5	95.00	0	0.00	95.00	5	70	7.10%
2019/11/19	0	0.00	1	94.00	94.70	-1	66	-1.50%
2019/10/24	1	102.00	0	0.00	101.50	1	66	1.50%
2018/01/08	0	0.00	1	152.00	151.00	-1	269	-0.37%