金寶 (2312)-美好-台南券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.05
漲跌
▼0.45
漲幅
-1.76%
成交量
11,098張
產業
上市其他電子類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.1	25.95	0	0.00	25.75	0.1	18,200	0.00%
2025/03/04	0.1	25.70	0	0.00	26.15	0.1	23,942	0.00%
2025/02/27	2	26.20	0	0.00	26.25	2	28,302	0.01%
2025/02/21	0.1	26.65	0	0.00	26.85	0.1	38,759	0.00%
2025/02/19	0.1	26.20	0	0.00	26.15	0.1	43,816	0.00%
2025/02/18	0.1	25.90	0	0.00	25.70	0.1	47,816	0.00%
2025/02/12	2	26.25	2	26.10	26.25	0	50,942	0.00%
2025/02/06	3.1	25.25	3	25.10	24.90	0.1	56,968	0.00%
2025/02/03	0.1	24.00	0	0.00	24.50	0.1	57,971	0.00%
2025/01/20	1	24.80	0	0.00	24.85	1	59,330	0.00%
2025/01/17	0	0.00	1	24.55	24.65	-1	59,668	0.00%
2025/01/14	0.1	24.75	0	0.00	24.60	0.1	60,901	0.00%
2025/01/10	0.1	25.30	0	0.00	25.10	0.1	64,247	0.00%
2025/01/09	0.3	24.85	0	0.00	25.00	0.3	65,370	0.00%
2025/01/03	4	26.56	5	26.27	25.65	-1	67,835	0.00%
2025/01/02	1.1	26.49	0	0.00	25.90	1.1	67,426	0.00%
2024/12/30	1	26.85	0	0.00	26.70	1	67,298	0.00%
2024/12/24	0	0.00	3	27.68	26.90	-3	67,750	0.00%
2024/12/20	0.1	27.15	2	27.35	26.90	-1.9	67,338	0.00%
2024/12/18	1	26.85	1	27.40	26.75	0	66,951	0.00%
2024/12/17	6	27.29	0	0.00	27.25	6	66,701	0.01%
2024/12/16	0.3	26.30	4	26.60	26.35	-3.7	66,335	-0.01%
2024/12/12	1	27.70	3	27.32	27.10	-2	65,776	0.00%
2024/12/10	0	0.00	1	27.45	27.35	-1	64,843	0.00%
2024/12/09	3	28.02	4	27.95	27.70	-1	64,632	0.00%
2024/12/06	1	28.55	2	28.58	28.10	-1	64,396	0.00%
2024/12/05	4	28.31	1	28.45	28.25	3	63,920	0.00%
2024/12/03	2	28.95	2	29.40	29.15	0	62,852	0.00%
2024/12/02	1.3	28.93	0	0.00	29.00	1.3	62,271	0.00%
2024/11/29	2	30.53	3	30.35	29.85	-1	61,169	0.00%
2024/11/28	5	31.05	3	31.42	30.15	2	60,131	0.00%
2024/11/27	2	33.35	1	33.30	33.50	1	57,189	0.00%
2024/11/26	6	33.65	5	32.84	32.60	1	55,176	0.00%
2024/11/25	98	33.97	98	33.79	33.20	0	52,827	0.00%
2024/11/22	22	30.49	24.3	31.34	32.20	-2.3	47,671	0.00%
2024/11/21	40.2	29.11	45	29.33	29.30	-4.8	45,040	-0.01%
2024/11/20	10.2	28.59	10	28.25	28.25	0.2	43,365	0.00%
2024/11/19	14.3	28.70	12.3	29.47	28.70	2	43,156	0.00%
2024/11/18	14	28.61	14	27.84	27.70	0	40,741	0.00%
2024/11/15	22	28.14	31.3	28.74	29.10	-9.3	38,235	-0.02%
2024/11/13	20	26.55	20	26.95	26.95	0	34,212	0.00%
2024/11/11	2.1	26.73	0	0.00	26.30	2.1	33,052	0.01%
2024/11/08	5	27.35	7	27.32	27.25	-2	34,068	-0.01%
2024/11/07	4	27.86	2	27.75	27.25	2	34,033	0.01%
2024/11/06	5.1	26.66	8	26.89	27.55	-2.9	32,200	-0.01%
2024/11/04	0	24.70	0	0.00	25.75	0	29,650	0.00%
2024/11/01	0.1	24.75	0	0.00	24.80	0.1	29,413	0.00%
2024/10/30	1	24.70	2	24.90	24.75	-1	29,532	0.00%
2024/10/28	1.1	25.44	0	0.00	25.40	1.1	29,770	0.00%
2024/10/25	0	24.40	0	0.00	25.55	0	29,508	0.00%
2024/10/24	1	24.15	0	0.00	24.15	1	29,360	0.00%
2024/10/23	0	0.00	10	25.20	24.85	-10	29,425	-0.03%
2024/10/22	1	25.55	1	25.80	25.30	0	29,771	0.00%
2024/10/21	1	25.80	2	26.20	25.70	-1	30,306	0.00%
2024/10/18	1	26.05	4	26.04	26.15	-3	30,385	-0.01%
2024/10/17	4	26.18	17.8	26.53	25.70	-13.8	29,655	-0.05%
2024/10/16	1	23.35	7	24.66	24.80	-6	28,279	-0.02%
2024/10/15	1	23.20	0	0.00	23.20	1	28,756	0.00%
2024/10/14	16	23.84	1	24.70	22.80	15	30,374	0.05%
2024/10/11	0	0.00	7.3	24.00	24.00	-7.3	33,385	-0.02%
2024/10/09	0	0.00	3	21.73	21.85	-3	34,051	-0.01%
2024/10/07	0	0.00	1	22.00	22.00	-1	40,229	0.00%
2024/10/01	1	21.50	0	0.00	21.50	1	40,963	0.00%
2024/09/27	0	0.00	1	21.75	21.75	-1	42,157	0.00%
2024/09/25	0	0.00	3	21.20	21.30	-3	41,487	-0.01%
2024/09/20	1	21.70	0	0.00	21.00	1	41,933	0.00%
2024/09/19	1	20.80	25	20.70	21.30	-24	41,964	-0.06%
2024/09/18	2	21.23	0	0.00	20.95	2	42,044	0.00%
2024/09/13	26	21.05	0	0.00	21.05	26	42,382	0.06%
2024/09/12	0	0.00	1	20.95	20.95	-1	42,642	0.00%
2024/09/10	1	20.55	0	0.00	20.35	1	43,450	0.00%
2024/09/09	0.1	20.55	0	0.00	21.00	0.1	44,267	0.00%
2024/09/06	3	21.00	0	0.00	20.95	3	44,399	0.01%
2024/09/05	1.1	21.16	0	0.00	21.10	1.1	44,516	0.00%
2024/09/04	0.1	21.70	0	0.00	21.45	0.1	44,838	0.00%
2024/09/03	1	23.10	0	0.00	22.80	1	46,070	0.00%
2024/09/02	2.1	23.16	4	23.55	23.10	-1.9	48,267	0.00%
2024/08/30	1	23.75	1	24.05	23.80	0	48,349	0.00%
2024/08/29	3	23.60	0	0.00	23.75	3	49,462	0.01%
2024/08/28	2	23.30	0	0.00	23.40	2	49,596	0.00%
2024/08/27	2	23.45	1	23.35	23.35	1	49,610	0.00%
2024/08/26	1	23.30	0	0.00	23.25	1	49,598	0.00%
2024/08/22	2	23.50	0	0.00	23.50	2	49,563	0.00%
2024/08/21	1	23.70	0	0.00	23.70	1	49,438	0.00%
2024/08/19	0	0.00	1	23.65	24.15	-1	48,760	0.00%
2024/08/16	2	23.75	2	23.95	23.75	0	48,710	0.00%
2024/08/15	1.1	23.64	0	0.00	23.55	1.1	48,648	0.00%
2024/08/14	1	23.75	1	24.30	24.10	0	48,274	0.00%
2024/08/13	3	23.72	0	0.00	23.80	3	48,247	0.01%
2024/08/12	5	24.29	4	23.99	23.95	1	48,026	0.00%
2024/08/09	2	23.10	2	23.93	24.05	0	47,130	0.00%
2024/08/08	3	21.92	1	21.55	21.90	2	46,306	0.00%
2024/08/07	1	22.00	3	21.82	21.80	-2	46,037	0.00%
2024/08/05	2.1	21.67	17	21.00	20.95	-14.9	44,727	-0.03%
2024/08/02	4	23.50	3	23.58	23.25	1	44,323	0.00%
2024/08/01	4	24.15	4	23.99	24.05	0	44,138	0.00%
2024/07/31	2	23.68	2	23.53	23.45	0	43,627	0.00%
2024/07/30	3	23.03	0	0.00	22.95	3	43,062	0.01%
2024/07/29	0.1	23.15	0	0.00	22.65	0.1	42,703	0.00%
2024/07/26	2.1	22.83	2	23.10	23.40	0.1	42,133	0.00%
2024/07/23	1	24.95	0	0.00	23.90	1	41,682	0.00%
2024/07/22	4.7	24.89	5	24.35	23.95	-0.3	40,917	0.00%
2024/07/19	1.1	25.89	1	26.10	25.50	0.1	39,815	0.00%
2024/07/18	2.1	25.74	20	26.03	26.10	-17.9	38,965	-0.05%
2024/07/17	4.1	27.23	3	26.93	26.50	1.1	38,159	0.00%
2024/07/16	25	27.34	31	26.44	26.35	-6	36,793	-0.02%
2024/07/15	13	27.77	11	26.85	26.70	2	35,000	0.01%
2024/07/12	20	26.84	19	27.40	27.55	1	32,473	0.00%
2024/07/11	15	24.52	7	25.13	25.85	8	27,558	0.03%
2024/07/10	11	23.32	28	23.41	23.50	-17	26,596	-0.06%
2024/07/09	47	23.97	7	24.24	23.55	40	24,918	0.16%
2024/07/05	0	0.00	1	21.65	21.65	-1	20,055	0.00%
2024/07/04	4	19.09	17.3	19.52	19.70	-13.3	19,208	-0.07%
2024/07/03	0	0.00	2	18.25	18.25	-2	17,996	-0.01%
2024/07/02	1	17.60	0	0.00	17.60	1	17,776	0.01%
2024/06/27	1	17.75	0	0.00	17.70	1	17,357	0.01%
2024/06/24	0	0.00	12	18.41	18.35	-12	16,688	-0.07%
2024/06/21	0	0.00	4	18.44	18.35	-4	16,517	-0.02%
2024/06/20	0	0.00	1	18.35	18.35	-1	16,327	-0.01%
2024/06/19	11	18.35	1	18.10	18.10	10	16,126	0.06%
2024/06/18	2	18.20	0	0.00	18.10	2	15,824	0.01%
2024/06/17	3	18.43	1	18.30	18.25	2	15,642	0.01%
2024/06/14	1	17.90	8	18.40	18.40	-7	14,889	-0.05%
2024/06/13	0	0.00	3	17.50	17.40	-3	13,932	-0.02%
2024/06/12	3	17.40	0	0.00	17.30	3	13,720	0.02%
2024/06/11	5	17.51	0	0.00	17.20	5	13,508	0.04%
2024/06/07	12	18.39	0	0.00	17.70	12	13,079	0.09%
2024/06/06	7	18.27	13	17.39	18.25	-6	11,572	-0.05%
2024/06/05	1	16.65	0	0.00	17.00	1	9,213	0.01%
2024/06/04	15	17.67	0	0.00	16.85	15	9,019	0.17%
2024/06/03	0	0.00	1	17.25	17.25	-1	7,532	-0.01%
2024/05/28	2	16.75	0	0.00	16.75	2	6,834	0.03%
2024/05/21	0	0.00	10	16.70	16.70	-10	6,152	-0.16%
2024/05/20	0	0.00	2	16.40	16.40	-2	6,192	-0.03%
2024/05/17	0	0.00	8	16.30	16.30	-8	6,026	-0.13%
2024/05/16	0	0.00	1	16.10	16.10	-1	5,697	-0.02%
2024/05/15	0	0.00	1	16.05	16.00	-1	5,509	-0.02%
2024/05/14	1	15.30	0	0.00	15.35	1	4,821	0.02%
2024/05/13	0	0.00	1	15.30	15.35	-1	4,797	-0.02%
2024/05/09	1.1	14.76	0	0.00	14.65	1.1	4,700	0.02%
2024/04/29	10	14.80	2	14.75	14.80	8	4,660	0.17%
2024/04/26	0.1	14.60	0	0.00	14.60	0.1	4,759	0.00%
2024/04/24	2	14.70	0	0.00	14.70	2	4,935	0.04%
2024/04/22	0.1	14.55	0	0.00	14.45	0.1	5,440	0.00%
2024/04/17	0	0.00	2	14.45	14.50	-2	5,482	-0.04%
2024/04/16	0	0.00	2	14.45	14.30	-2	5,655	-0.04%
2024/04/15	0.2	14.98	0	0.00	14.85	0.2	5,589	0.00%
2024/04/12	1	15.00	0	0.00	15.00	1	5,575	0.02%
2024/04/01	0	0.00	2	15.25	15.30	-2	5,866	-0.03%
2024/03/12	0	0.00	1	15.10	15.10	-1	8,709	-0.01%