• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.54%
  • 成交量
    3,980張
  • 產業
    上市 半導體類股

  • 817人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.00372.9372.30-319,954-0.02%
2024/12/1700.00572.0673.00-519,880-0.03%
2024/12/16770.43170.0069.70619,6080.03%
2024/12/1300.00272.6073.40-219,431-0.01%
2024/12/12673.3200.0071.60619,3520.03%
2024/12/111173.6100.0073.101119,3620.06%
2024/12/101275.031177.1774.20119,2030.01%
2024/12/09673.631174.3573.30-518,613-0.03%
2024/12/05370.47372.7072.70018,4650.00%
2024/12/0400.00270.0070.60-218,402-0.01%
2024/12/03269.6500.0069.50218,4740.01%
2024/11/29368.50369.0069.00018,5250.00%
2024/11/2700.00168.7068.70-118,612-0.01%
2024/11/26171.8000.0071.60118,6180.01%
2024/11/2100.000.171.9071.60-0.118,9520.00%
2024/11/1900.00170.6070.60-119,167-0.01%
2024/11/18170.0000.0069.40119,3280.01%
2024/11/12173.20873.7073.70-719,840-0.04%
2024/11/11175.50176.0075.90019,7990.00%
2024/11/0800.00180.4076.70-119,864-0.01%
2024/11/07178.80178.9078.60019,7320.00%
2024/11/011977.23276.4077.301720,2760.08%
2024/10/30177.90277.6077.30-121,1300.00%
2024/10/29376.2300.0075.80321,2140.01%
2024/10/28177.90278.0077.70-121,3920.00%
2024/10/25377.70278.0077.60121,6110.00%
2024/10/243.478.1700.0077.203.421,8520.02%
2024/10/23280.001580.4779.60-1321,757-0.06%
2024/10/22980.391680.4479.80-721,761-0.03%
2024/10/2140.183.003683.8184.104.121,2630.02%
2024/10/182579.481680.8980.40920,4020.04%
2024/10/171178.971777.3677.30-620,410-0.03%
2024/10/16479.18379.0079.00120,7630.00%
2024/10/151481.311379.9279.00120,9350.00%
2024/10/141578.2500.0078.701521,3950.07%
2024/10/11379.903.379.2678.00-0.323,4750.00%
2024/10/09281.45282.7580.40023,3200.00%
2024/10/08175.2000.0077.80121,1180.00%
2024/10/07171.50471.2570.80-319,927-0.02%
2024/10/01370.2000.0070.40319,7670.02%
2024/09/30171.0000.0071.00119,4820.01%
2024/09/27572.0000.0071.00519,0130.03%
2024/09/0900.00161.5062.10-121,1980.00%
2024/08/20474.20473.0072.70034,6380.00%
2024/08/1400.001.271.6069.90-1.238,1180.00%
2024/08/12170.6000.0069.70139,5530.00%
2024/08/0900.00670.3568.40-640,614-0.01%
2024/08/022874.502574.8774.10343,7590.01%
2024/08/01981.41279.8076.80745,4880.02%
2024/07/31272.30277.9078.10046,5300.00%
2024/07/30169.90170.4071.00046,6330.00%
2024/07/29176.6000.0076.30146,6340.00%
2024/07/1800.00157.2058.60-146,5950.00%
2024/07/17158.2000.0058.10146,5580.00%
2024/07/15158.0000.0057.40147,1740.00%
2024/07/12358.80159.8058.70247,4480.00%
2024/07/111.362.05163.0060.900.347,6720.00%
2024/07/10362.20362.4062.00047,4850.00%
2024/07/09361.33362.6761.40047,2980.00%
2024/07/081563.56363.7062.301252,1070.02%
2024/07/05663.68963.0863.90-352,939-0.01%
2024/07/04159.2000.0059.40153,5980.00%
2024/06/2700.00157.0057.00-155,8600.00%
2024/06/25157.10156.9058.50055,7340.00%
2024/06/24458.3500.0057.60455,6690.01%
2024/06/21260.3000.0059.10255,5720.00%
2024/06/20360.27460.1360.00-155,3610.00%
2024/06/19159.204.659.4059.20-3.654,975-0.01%
2024/06/18259.70259.9058.80054,7140.00%
2024/06/17258.30359.0059.20-154,2930.00%
2024/06/14358.27159.2057.60253,7650.00%
2024/06/13258.25457.5858.80-253,4230.00%
2024/06/11156.60157.0055.60053,1100.00%
2024/06/0700.00256.0556.50-253,0490.00%
2024/06/06155.70156.6055.70052,9770.00%
2024/06/05256.70257.8056.50052,7940.00%
2024/06/046.458.43558.6258.101.452,7840.00%
2024/06/03256.7500.0057.50252,4810.00%
2024/05/31157.80258.1057.10-152,1520.00%
2024/05/301.158.31160.0058.200.151,7850.00%
2024/05/29760.56461.2559.80351,4370.01%
2024/05/281161.83362.0760.80851,0760.02%
2024/05/27263.40263.9562.30049,8680.00%
2024/05/24761.54962.0662.30-248,3590.00%
2024/05/23360.37360.9759.40047,2510.00%
2024/05/221061.601360.1561.70-346,763-0.01%
2024/05/21660.37560.8060.20146,1450.00%
2024/05/201461.461461.3961.00045,5070.00%
2024/05/17460.33460.2361.00044,1420.00%
2024/05/16360.43360.1758.70042,7080.00%
2024/05/15360.231.160.6059.201.942,3170.00%
2024/05/144.158.915.458.1959.30-1.341,2660.00%
2024/05/13755.671054.6555.70-340,136-0.01%
2024/05/10355.6300.0055.20339,5540.01%
2024/05/09158.80159.3056.20039,1450.00%
2024/05/080.157.321357.3459.10-12.938,130-0.03%
2024/05/07154.8000.0055.00136,9820.00%
2024/05/06356.90257.0557.60136,2350.00%
2024/05/03358.671358.4056.20-1035,684-0.03%
2024/05/02360.07261.8558.10134,4690.00%
2024/04/302362.802762.9561.80-433,322-0.01%
2024/04/29864.65968.6761.90-131,5050.00%
2024/04/261172.05273.6068.60929,9970.03%
2024/04/2500.00370.0072.60-329,657-0.01%
2024/04/24167.10166.1070.00029,4390.00%
2024/04/23162.30165.5064.50029,2900.00%
2024/04/2200.00663.9263.20-629,103-0.02%
2024/04/19363.80568.0068.20-228,760-0.01%
2024/04/18469.38469.7569.20028,1760.00%
2024/04/17667.171167.3068.90-527,846-0.02%
2024/04/1600.00262.8063.00-227,594-0.01%
2024/04/15162.0000.0062.00127,8080.00%
2024/04/123261.981461.4161.401827,4150.07%
2024/04/114255.553956.3558.50322,0590.01%
2024/04/101951.051951.7953.20019,8190.00%
2024/04/091050.003450.1050.60-2417,036-0.14%
2024/04/0800.00246.0546.05-214,346-0.01%
2024/04/0300.00741.9041.90-714,281-0.05%
2024/04/0100.00238.3838.50-214,494-0.01%
2024/03/2900.00237.8337.85-214,588-0.01%
2024/03/28137.6000.0037.50114,7150.01%
2024/03/27138.7000.0038.15114,8310.01%
2024/03/26438.8900.0038.75415,0020.03%
2024/03/25239.95439.8539.65-215,320-0.01%
2024/03/2200.00139.9540.20-115,669-0.01%
2024/03/1900.00339.2339.00-322,951-0.01%
2024/03/14339.5800.0039.45323,8900.01%
2024/03/13140.8000.0040.55124,0170.00%
2024/03/11140.40140.7040.70024,4090.00%
2024/03/08141.0000.0040.65124,7250.00%
2024/03/07141.9000.0041.65125,0180.00%
2024/03/06143.0000.0043.00125,3270.00%
2024/03/0500.00243.5843.60-225,794-0.01%
2024/03/0400.00244.8043.35-226,196-0.01%
2024/03/01743.91544.2443.60226,4630.01%
2024/02/29343.2200.0043.05326,5530.01%
2024/02/272545.961946.6143.80626,9620.02%
2024/02/262.145.06945.1145.85-6.926,527-0.03%
2024/02/23243.35343.1842.70-127,0320.00%
2024/02/2200.00444.2144.00-427,709-0.01%
2024/02/21344.20344.1344.00028,7810.00%
2024/02/20244.18243.9343.50029,5890.00%
2024/02/19344.3200.0044.30330,2590.01%
2024/02/161444.922.444.5044.9511.631,9620.04%
2024/02/152041.602442.6443.70-432,241-0.01%
2024/02/05241.181041.1040.85-832,947-0.02%
2024/02/02242.35143.1541.70134,5570.00%
2024/02/01142.70442.3442.70-336,936-0.01%
2024/01/31341.4500.0041.40338,7510.01%
2024/01/30142.00141.9541.85039,9390.00%
2024/01/29142.05142.2542.30041,8210.00%
2024/01/26242.25242.9342.15045,3940.00%
2024/01/25243.2000.0043.15245,9170.00%
2024/01/2400.001043.5043.35-1046,101-0.02%
2024/01/231143.771044.2543.85146,2470.00%
2024/01/221244.251144.1644.15146,2430.00%
2024/01/191041.801141.9442.25-146,0660.00%
2024/01/18141.35141.4041.30046,1090.00%
2024/01/171341.431242.4542.25146,2490.00%
2024/01/1600.00241.8041.65-246,4860.00%
2024/01/152042.751842.8642.50246,6820.00%
2024/01/121143.111042.5542.55147,0170.00%
2024/01/11142.901143.6343.65-1047,501-0.02%
2024/01/101143.05442.3843.20748,1930.01%
2024/01/094342.522041.5541.602352,6780.04%
2024/01/08144.9500.0044.80155,0910.00%
2024/01/05345.432045.2045.25-1760,292-0.03%
2024/01/04146.25146.1545.70063,6540.00%
2024/01/0300.00246.0846.65-265,2260.00%
2023/12/29245.45145.8045.60166,7890.00%
2023/12/28245.8300.0045.65267,3210.00%
2023/12/27146.50446.4446.35-367,7580.00%
2023/12/25146.1000.0045.60170,0210.00%
2023/12/22146.752046.0646.05-1970,595-0.03%
2023/12/212846.631246.4046.401671,6910.02%
2023/12/202147.723.347.0947.4517.772,7030.02%
2023/12/19246.68246.7046.90073,6670.00%
2023/12/18546.33446.8346.20174,1380.00%
2023/12/154149.342347.7547.501874,6030.02%
2023/12/141251.074551.6252.00-3372,209-0.05%
2023/12/13645.661545.9447.35-971,735-0.01%
2023/12/12246.5500.0045.35273,3510.00%
2023/12/11145.90545.8946.00-474,654-0.01%
2023/12/08245.03145.6044.85175,3740.00%
2023/12/07545.3400.0044.90576,9470.01%
2023/12/06245.90446.3045.80-279,1400.00%
2023/12/0500.001045.8545.85-1080,470-0.01%
2023/12/043448.172448.2247.401081,2210.01%
2023/12/0100.00548.6048.30-583,022-0.01%
2023/11/30548.18548.4748.50084,4040.00%
2023/11/29348.00148.8048.00285,8660.00%
2023/11/28547.152946.8548.40-2489,205-0.03%
2023/11/27446.4400.0046.10490,6430.00%
2023/11/24647.381047.6847.00-493,3270.00%
2023/11/221649.621350.3250.30396,8780.00%
2023/11/211850.59350.2549.351598,6890.02%
2023/11/201150.24950.2749.602102,7400.00%
2023/11/172749.0338.749.0249.00-11.7103,925-0.01%
2023/11/161247.881048.5048.502105,9890.00%
2023/11/151147.581547.9048.15-4107,8280.00%
2023/11/141646.051045.7845.706109,0220.01%
2023/11/137345.187244.7845.401109,3940.00%
2023/11/104245.264145.3445.101109,6250.00%
2023/11/093147.123047.9444.151109,4700.00%
2023/11/087449.547450.0149.000108,7310.00%
2023/11/07653.58853.6152.80-2107,8530.00%
2023/11/062651.771253.3353.7014107,7810.01%
2023/11/033558.193152.7452.304106,8830.00%
2023/11/02355.40556.2458.10-2103,7840.00%
2023/10/31152.3000.0049.801103,0570.00%
2023/10/301051.7500.0051.6010103,1030.01%
2023/10/26152.0000.0051.701103,8200.00%
2023/10/2500.00153.3053.00-1103,7930.00%
2023/10/24151.2000.0051.901103,5860.00%
2023/10/2300.000.653.5054.00-0.6103,0790.00%
2023/10/20353.5000.0053.703102,7500.00%
2023/10/19350.43150.9053.402102,3210.00%
2023/10/18150.00450.0049.50-3101,7140.00%
2023/10/175753.437153.2254.10-14100,798-0.01%
2023/10/162048.241448.3349.95696,0260.01%
2023/10/132445.283745.8647.70-1392,963-0.01%
2023/10/125343.494143.7844.951287,7300.01%
2023/10/112438.573539.8540.90-1184,240-0.01%
2023/10/065538.115837.3937.20-382,4890.00%
2023/10/051937.771837.8737.95181,4530.00%
2023/10/044136.964336.7537.35-280,5020.00%
2023/10/032336.472136.7936.40279,8450.00%
2023/10/024137.664236.7336.50-179,2620.00%
2023/09/283238.103337.8437.75-177,9390.00%
2023/09/273637.793237.5738.00476,7250.01%
2023/09/26537.701337.9137.35-875,989-0.01%
2023/09/251237.5714.137.7637.70-2.174,6870.00%
2023/09/221436.23337.0037.551173,4250.01%
2023/09/211036.901036.6036.60072,0610.00%
2023/09/20336.77137.1536.70271,1590.00%
2023/09/192537.132737.2437.20-270,0970.00%
2023/09/183638.043436.6036.05268,7150.00%
2023/09/152438.1524.138.6038.90-0.166,0040.00%
2023/09/142836.702737.1837.55163,8840.00%
2023/09/13135.15835.4036.10-762,170-0.01%
2023/09/124936.074534.8334.85461,0570.01%
2023/09/114637.904736.4436.40-159,1940.00%
2023/09/0830.237.113237.3637.80-1.856,7430.00%
2023/09/071436.601337.0337.20155,1500.00%
2023/09/062537.543337.1836.45-853,971-0.01%
2023/09/051034.90336.7036.60751,5800.01%
2023/09/04236.2800.0035.85249,6400.00%
2023/09/012437.572638.0937.80-247,5800.00%
2023/08/31734.831435.0735.50-743,695-0.02%
2023/08/302533.753134.2934.45-641,668-0.01%
2023/08/291633.811035.4033.60638,5680.02%
2023/08/28133.85333.8833.45-234,809-0.01%
2023/08/25734.46934.2633.70-233,163-0.01%
2023/08/245334.2146.434.2734.306.630,0720.02%
2023/08/23531.248.932.3133.00-3.925,165-0.02%
2023/08/22430.44129.4530.00322,7640.01%
2023/08/2100.001328.6729.00-1319,741-0.07%
2023/08/18727.811327.8226.40-616,996-0.04%
2023/08/17325.751.225.6726.401.813,9190.01%
2023/08/161224.681124.2624.00112,6510.01%
2023/08/1500.0013.126.0825.70-13.111,336-0.12%
2023/08/14225.38325.8325.75-19,722-0.01%
2023/08/111123.88523.8024.0067,8960.08%
2023/08/10123.10323.2023.25-26,754-0.03%
2023/08/09121.801.222.2522.45-0.25,5380.00%
2023/08/08120.30421.2121.30-34,467-0.07%
2023/08/01120.5500.0020.4013,4000.03%
2023/07/3100.00219.8520.20-22,502-0.08%
2023/07/28318.4700.0018.4032,1350.14%
2023/07/2700.00118.2517.95-11,965-0.05%
2023/07/2500.00117.0517.05-11,870-0.05%
2023/06/2900.000.318.1018.05-0.31,218-0.02%
2023/06/13217.9000.0017.8521,1520.17%
2023/06/0800.00317.8517.80-31,167-0.26%
2023/05/26017.5500.0017.5501,5060.00%
2023/04/2010.518.0000.0017.9010.52,1810.48%
2023/04/18118.5000.0018.4012,1720.05%
2023/04/17118.5500.0018.5012,1640.05%
2023/04/14118.7000.0018.6012,1730.05%
2023/03/2200.00418.9018.90-42,514-0.16%
2023/03/2000.00218.7518.75-22,493-0.08%
2023/03/17618.7500.0018.7562,5000.24%
2023/02/2300.00118.3018.80-12,341-0.04%
2023/02/1300.000.118.0017.55-0.12,4720.00%
2023/02/0800.000.318.2518.25-0.32,557-0.01%
2023/02/06117.9000.0017.8512,5160.04%
2023/02/0200.00218.0518.45-22,443-0.08%
2023/02/01117.3500.0017.3512,2580.04%
2023/01/09316.95316.9016.8502,2400.00%
2023/01/0600.00016.5516.5502,2260.00%
2022/12/1300.00316.6016.60-32,012-0.15%
2022/12/09316.7000.0016.7032,0170.15%
2022/12/05117.5500.0017.5511,9840.05%
2022/10/1800.000.115.7015.75-0.12,5060.00%
2022/10/1400.00115.6015.55-12,555-0.04%
2022/10/0400.00117.2517.20-12,616-0.04%
2022/08/24121.1000.0020.4512,9340.03%
2022/08/1700.00123.5023.35-12,544-0.04%
2022/08/1600.00222.8523.05-22,493-0.08%
2022/08/1500.00122.9022.95-12,403-0.04%
2022/08/12121.55121.8021.8002,2420.00%
2022/08/1100.00221.2021.20-22,207-0.09%
2022/08/1000.00120.4520.80-12,152-0.05%
2022/08/08119.9000.0019.9012,1040.05%
2022/08/02119.6500.0019.5512,1340.05%
2022/07/20220.0300.0019.7522,3250.09%
2022/07/0800.00719.3019.25-72,266-0.31%
2022/06/21221.5800.0021.9022,1410.09%
2022/05/2600.00122.9022.85-13,070-0.03%
2022/05/09122.4000.0022.2513,3980.03%
2022/04/21123.75123.6023.6003,6240.00%
2022/03/30224.3000.0024.3524,6840.04%
2022/03/14123.70124.0024.0005,2130.00%
2022/03/1100.00123.2023.40-15,234-0.02%
2022/03/1000.00522.6522.55-55,241-0.10%
2022/03/08122.0000.0021.3016,1000.02%
2022/03/02122.8000.0023.2017,2020.01%
2022/02/2500.00422.1622.15-47,324-0.05%
2022/02/07122.15322.3522.80-212,341-0.02%
2022/01/2600.00222.3322.35-212,459-0.02%
2022/01/2400.00523.2023.20-512,900-0.04%
2022/01/07224.5500.0024.45214,1010.01%
2022/01/04225.5500.0025.30214,2270.01%
2021/12/30126.25226.2526.30-114,351-0.01%
2021/12/29125.9500.0025.90114,3460.01%
2021/12/2800.00225.8025.80-214,537-0.01%
2021/12/21125.3000.0025.20114,9340.01%
2021/12/15625.59125.5525.55515,2630.03%
2021/12/1400.00125.1525.20-115,406-0.01%
2021/12/10225.6500.0025.55215,7720.01%
2021/12/09126.0000.0026.05115,8810.01%
2021/12/081.326.4800.0026.251.316,0540.01%
2021/12/071726.45126.2526.251616,4660.10%
2021/12/06326.4500.0026.65317,2100.02%
2021/12/033.826.4900.0026.753.817,8980.02%
2021/12/021226.70326.4826.05918,8930.05%
2021/12/01326.62126.9026.85221,9560.01%
2021/11/3000.00626.2025.75-623,630-0.03%
2021/11/26326.2500.0025.20324,4390.01%
2021/11/2400.00325.5825.70-324,757-0.01%
2021/11/23525.6400.0025.55524,8680.02%
2021/11/22526.3400.0026.00525,0400.02%
2021/11/19627.68327.9326.60325,1430.01%
2021/11/1800.00225.9826.00-223,899-0.01%
2021/11/17126.601126.4826.60-1024,198-0.04%
2021/11/16925.84425.8625.75523,9510.02%
2021/11/15125.4500.0025.50123,8670.00%
2021/11/11225.50225.5025.45024,2110.00%
2021/11/10124.902.224.7624.85-1.224,325-0.01%
2021/11/0900.000.425.2525.25-0.424,7010.00%
2021/11/05325.20524.8925.25-225,683-0.01%
2021/11/03224.3000.0024.55227,5760.01%
2021/11/0200.00424.6124.30-428,902-0.01%
2021/11/01324.1000.0024.45331,4500.01%
2021/10/2900.000.124.2523.90-0.133,6380.00%
2021/10/28124.4000.0024.25134,8470.00%
2021/10/27324.67124.8524.85235,5510.01%
2021/10/25123.70124.4024.35038,1100.00%
2021/10/2100.001023.8723.85-1038,369-0.03%
2021/10/1800.00823.6023.60-839,240-0.02%
2021/10/07124.9500.0024.65140,3740.00%
2021/10/0500.00123.9524.00-143,2960.00%
2021/10/01524.2500.0024.10543,3150.01%
2021/09/30125.25125.4025.30043,3550.00%
2021/09/29125.3000.0024.90143,5440.00%
2021/09/27126.7000.0026.50144,1140.00%
2021/09/2400.00126.8526.80-144,1450.00%
2021/09/22326.1500.0026.05344,1330.01%
2021/09/16126.8000.0026.80143,9590.00%
2021/09/1400.00127.4527.15-143,7160.00%
2021/09/13127.2500.0027.30143,5730.00%
2021/09/10128.25127.8027.95043,3620.00%
2021/09/09627.94528.0227.75142,8880.00%
2021/09/08227.45127.2027.05142,0750.00%
2021/09/07828.66228.6528.40641,3790.01%
2021/09/062029.581329.9830.20740,3460.02%
2021/09/031128.56328.2328.80836,7300.02%
2021/09/02226.98327.5826.20-134,7410.00%
2021/09/01327.03426.7327.05-134,5250.00%
2021/08/25127.25227.0827.00-133,9620.00%
2021/08/24526.87826.9426.65-333,608-0.01%
2021/08/231726.512026.4526.95-333,387-0.01%
2021/08/20924.83824.9824.80133,1190.00%
2021/08/19524.97825.0524.60-333,003-0.01%
2021/08/181624.901224.7825.70433,2230.01%
2021/08/17725.291024.8724.10-333,752-0.01%
2021/08/16825.16725.0124.90133,5050.00%
2021/08/1300.00126.2525.55-133,2000.00%
2021/08/12927.181027.1026.90-132,8320.00%
2021/08/111027.60727.7126.50332,3170.01%
2021/08/101628.22628.5228.101031,5990.03%
2021/08/091129.68829.3829.35330,6640.01%
2021/08/06830.10930.3929.25-129,7410.00%
2021/08/052430.373030.4530.65-628,528-0.02%
2021/08/042528.194428.1029.00-1926,027-0.07%
2021/08/031326.331326.4327.75023,9890.00%
2021/08/022525.671725.9525.50822,9320.03%
2021/07/303925.912326.1625.601622,3520.07%
2021/07/2700.00124.7524.55-120,1210.00%
2021/07/26124.70124.9524.95020,2320.00%
2021/07/23124.2000.0024.15120,5260.00%
2021/07/2200.00724.2924.35-721,128-0.03%
2021/07/212923.612023.7923.80922,3420.04%
2021/07/20322.82422.8622.70-122,6070.00%
2021/07/19723.51523.5623.45223,7610.01%
2021/07/16523.76623.8024.00-124,1180.00%
2021/07/151323.852323.8924.20-1024,197-0.04%
2021/07/141123.811023.8523.35124,2280.00%
2021/07/134125.452525.7024.501624,1840.07%
2021/07/1200.00624.2924.65-622,801-0.03%
2021/07/06222.08122.1522.15122,6630.00%
2021/07/05122.65122.5022.90022,7080.00%
2021/06/28121.7500.0021.75123,0920.00%
2021/06/22121.0500.0020.85123,3860.00%
2021/06/18221.4500.0021.40224,0680.01%
2021/06/09322.00321.9521.95026,0840.00%
2021/06/04121.40121.1021.10025,3880.00%
2021/05/31221.25121.2021.20124,6730.00%
2021/05/2800.00121.2521.15-124,5550.00%
2021/05/26121.10120.7520.75024,7000.00%
2021/05/25321.12221.0821.50124,3840.00%
2021/05/24119.35119.7019.70023,5920.00%
2021/05/1800.00218.7318.75-223,624-0.01%
2021/05/17116.9500.0017.05123,6900.00%
2021/05/12118.7500.0018.90123,1700.00%
2021/05/10122.3500.0022.25122,7960.00%
2021/05/05122.2500.0022.00122,3720.00%
2021/04/29125.85125.3025.30022,0470.00%
2021/04/28126.40126.7026.70021,9760.00%
2021/04/27325.65226.0526.00122,4340.00%
2021/04/23821.6817.622.1822.55-9.621,284-0.05%
2021/04/22421.0800.0020.50420,1280.02%
2021/04/21120.90521.1520.90-419,705-0.02%
2021/04/2000.00221.2021.20-219,587-0.01%
2021/04/19120.85121.0021.00019,5040.00%
2021/04/16520.602.120.3520.552.919,2570.02%
2021/04/14119.25219.8019.80-118,920-0.01%
2021/04/13221.23521.2020.30-318,627-0.02%
2021/04/12720.79121.0020.60617,9650.03%
2021/04/0800.00420.0019.95-417,572-0.02%
2021/03/3100.00118.7018.65-117,081-0.01%
2021/03/29418.5100.0018.35417,3620.02%
2021/03/22118.95118.9018.90016,5680.00%
2021/03/1900.00418.6018.50-415,787-0.03%
2021/03/18418.031518.3017.55-1115,329-0.07%
2021/03/17517.0000.0016.90514,5170.03%
2021/03/1100.00316.3016.60-317,823-0.02%
2021/03/09115.7000.0015.85120,2950.00%
2021/03/05216.1300.0016.15221,5360.01%
2021/03/04116.5500.0016.55122,3860.00%
2021/03/0300.00217.0017.10-222,715-0.01%
2021/03/0200.00617.5717.00-622,914-0.03%
2021/02/2500.00517.1017.00-525,293-0.02%
2021/02/22517.0500.0017.00526,2730.02%
2021/02/1900.00117.0517.00-126,2000.00%
2021/02/1800.00116.8516.85-126,1460.00%
2021/02/1700.00216.7316.70-226,024-0.01%
2021/02/05115.5500.0015.50125,7710.00%
2021/02/04115.6500.0015.70125,7430.00%
2021/02/02116.0500.0016.20125,7180.00%
2021/01/26116.3000.0016.45125,4470.00%
2021/01/22617.16216.8017.30425,3390.02%
2021/01/21116.5500.0016.75124,9890.00%
2021/01/20717.7700.0016.60724,5580.03%
2021/01/19417.542518.0318.40-2123,282-0.09%
2021/01/1400.000.616.9016.85-0.622,3260.00%
2021/01/1100.00317.1517.20-322,233-0.01%
2021/01/06116.3000.0016.40122,4020.00%
2021/01/04316.4700.0016.70323,3480.01%
2020/12/31217.2300.0017.00224,3380.01%
2020/12/30117.5000.0017.50124,3170.00%
2020/12/29117.6000.0017.60124,2990.00%
2020/12/2800.00318.2018.15-324,212-0.01%
2020/12/25117.4500.0017.30124,0120.00%
2020/12/24117.30117.2517.25024,5800.00%
2020/12/23117.6000.0017.55124,7080.00%
2020/12/22417.7900.0017.10424,4960.02%
2020/12/18117.8000.0017.80124,6630.00%
2020/12/1100.00117.0017.35-125,3460.00%
2020/12/101017.87918.0017.60125,7700.00%
2020/12/091519.423319.6019.50-1826,092-0.07%
2020/12/081119.81720.2120.80425,8330.02%
2020/12/07119.90520.5120.65-424,665-0.02%
2020/12/043117.94618.2818.802523,4310.11%
2020/12/03417.164.716.9817.10-0.722,2910.00%
2020/12/02316.00515.3516.00-221,137-0.01%
2020/12/01214.88214.9514.95020,5570.00%
2020/11/30114.453.414.3814.60-2.420,137-0.01%
2020/11/26013.20113.5013.55-118,917-0.01%
2020/11/24213.2500.0013.25218,0300.01%
2020/11/2300.0028.312.7812.90-28.315,856-0.18%
2020/11/20111.552411.7311.75-2314,750-0.16%
2020/11/17811.2000.0011.15814,6690.05%
2020/11/0600.000.111.2511.10-0.115,9240.00%
2020/11/02811.14211.0511.10616,3170.04%
2020/10/291911.8200.0011.701916,3750.12%
2020/10/281012.0900.0011.851016,4570.06%
2020/10/27512.1500.0012.30516,3750.03%
2020/10/26612.2000.0012.30616,3970.04%
2020/10/2200.001412.5512.80-1417,709-0.08%
2020/10/21212.351012.5912.45-817,697-0.05%
2020/10/201712.2000.0012.151717,5530.10%
2020/10/19212.2300.0012.25218,1320.01%
2020/10/16312.3500.0012.20318,1130.02%
2020/10/15512.4800.0012.45518,1490.03%
2020/10/14112.751012.6512.60-917,999-0.05%
2020/10/13912.4500.0012.45917,7830.05%
2020/10/0800.002312.3712.80-2316,660-0.14%
2020/10/071211.6400.0011.651215,5960.08%
2020/10/05111.7000.0011.60115,5100.01%
2020/09/30211.45211.6511.70015,4280.00%
2020/09/29111.70111.7011.70015,3310.00%
2020/09/25510.3500.0010.30515,0030.03%
2020/09/24111.1000.0011.05115,0280.01%
2020/09/22212.8000.0012.95214,9120.01%
2020/09/16313.55113.4013.40214,4580.01%
2020/09/1400.002513.4513.95-2513,490-0.19%
2020/09/0900.001012.5012.60-1012,495-0.08%
2020/09/04712.250.112.3012.306.912,5180.06%
2020/09/0100.00012.4012.40012,7910.00%
2020/08/27612.5400.0012.45612,9580.05%
2020/08/26512.5000.0012.45513,0410.04%
2020/08/18113.85113.6013.60013,7830.00%
2020/08/17113.15213.5513.50-114,643-0.01%
2020/08/10712.8000.0012.70715,5710.04%
2020/08/07212.8500.0012.70215,6070.01%
2020/08/0300.00212.7012.70-215,886-0.01%
2020/07/30212.2000.0012.45215,9530.01%
2020/07/2800.00413.1412.30-416,093-0.02%
2020/07/2300.00112.5012.45-115,158-0.01%
2020/07/22311.9000.0011.85314,8550.02%
2020/07/10112.2500.0012.20117,6210.01%
2020/07/0800.00413.0013.05-417,545-0.02%
2020/07/0700.00112.9512.95-117,497-0.01%
2020/07/06113.15213.3013.35-117,123-0.01%
2020/07/03112.955013.0013.00-4916,896-0.29%
2020/07/0200.00112.7012.70-116,861-0.01%
2020/07/0100.00212.4012.50-216,738-0.01%
2020/06/30212.60212.2012.25016,6770.00%
2020/06/1900.00212.0512.30-216,686-0.01%
2020/06/16411.9500.0011.95416,7210.02%
2020/06/15112.0500.0011.85116,7690.01%
2020/06/12211.75111.9512.05116,6670.01%
2020/06/1100.00111.7011.65-116,465-0.01%
2020/06/10711.84211.8511.75516,3460.03%
2020/06/0900.00112.7512.70-116,044-0.01%
2020/06/08413.25813.0112.90-416,000-0.02%
2020/06/05112.5000.0012.65115,7130.01%
2020/06/03212.4500.0012.45215,4640.01%
2020/06/0100.003012.5012.45-3015,419-0.19%
2020/05/281112.37112.2012.201015,1950.07%
2020/05/263113.3100.0013.303114,4520.21%
2020/05/25314.15314.0013.55014,1510.00%
2020/05/22114.2000.0013.90113,7640.01%
2020/05/21312.53412.7413.20-112,518-0.01%
2020/05/2000.00311.9512.00-311,598-0.03%
2020/05/19111.90311.9711.90-211,337-0.02%
2020/05/18412.13311.9511.95111,1610.01%
2020/05/1400.00511.7011.55-510,661-0.05%
2020/05/111012.38212.3011.95810,2010.08%
2020/05/06211.40111.5511.5519,4400.01%
2020/05/05511.90511.5511.5509,2900.00%
2020/05/0400.00111.7511.75-19,010-0.01%
2020/04/29111.4500.0011.4518,5350.01%
2020/04/28212.08211.7311.7008,2270.00%
2020/04/27111.85111.8011.8007,9140.00%
2020/04/24311.93311.9311.7007,6120.00%
2020/04/225110.851110.8510.85406,5070.61%
2020/04/211110.793110.7111.10-206,124-0.33%
2020/04/20110.10110.3510.3505,3790.00%
2020/04/16309.7800.009.79304,6860.64%
2020/04/1300.0048.668.68-44,029-0.10%
2020/04/1000.00508.518.50-504,032-1.24%
2020/03/30508.1000.008.08504,1361.21%
2020/03/2500.00288.288.03-283,993-0.70%
2020/03/2400.00508.098.16-503,796-1.32%
2020/03/1800.0025.775.60-23,453-0.06%
2020/03/1200.0016.826.88-13,411-0.03%
2020/02/1337.9700.007.7733,4240.09%
2020/01/3117.4400.007.4313,2070.03%
2019/12/1700.0058.438.47-52,251-0.22%
2019/12/1300.0028.248.24-22,158-0.09%
2019/12/0938.3238.328.2302,0420.00%
2019/12/0588.5138.398.3552,0450.24%
2019/10/2438.5538.378.3101,9600.00%
2019/07/2400.0048.508.55-41,586-0.25%
2019/07/110.38.2000.008.220.32,2220.01%
2019/05/1400.00108.008.00-103,556-0.28%
2019/05/1018.4000.008.1613,5190.03%
2019/04/23109.4600.009.28103,0760.33%
2019/04/180.38.6300.008.680.32,6550.01%
2019/04/1600.0018.858.77-12,574-0.04%
2019/04/1100.0018.908.78-12,573-0.04%
2019/04/0929.0000.008.8522,5610.08%
2019/03/2918.0600.008.0312,1920.05%
2019/03/2100.001.78.418.39-1.72,141-0.08%
2019/03/0500.002.48.838.83-2.42,476-0.10%
2018/12/2700.0029.509.30-22,724-0.07%
2018/12/1000.00109.129.03-102,865-0.35%
2018/12/0619.4200.009.0612,8290.04%
2018/12/0529.3819.279.5112,7960.04%
2018/12/0449.2549.249.2002,6860.00%
2018/12/03149.18149.219.1602,7350.00%
2018/11/3039.2539.319.0602,7220.00%
2018/11/2989.1189.149.1402,6850.00%
2018/11/2889.0679.089.0212,6810.04%
2018/11/2778.9198.948.99-22,667-0.07%
2018/11/2688.9378.968.8412,6760.04%
2018/11/23138.74158.768.80-22,667-0.07%
2018/11/22208.78178.818.6732,6670.11%
2018/11/2168.6288.608.73-22,689-0.07%
2018/11/20148.56138.578.4912,7230.04%
2018/11/19188.61188.638.6502,7380.00%
2018/11/1688.7078.778.5712,8430.04%
2018/11/15108.60118.588.72-12,856-0.04%
2018/11/0677.4977.527.4803,1590.00%
2018/11/0100.0017.527.77-13,397-0.03%
2018/10/3100.0047.217.30-43,407-0.12%
2018/10/30126.99137.047.00-13,451-0.03%
2018/10/29106.93166.966.92-63,531-0.17%
2018/10/26107.0967.126.9043,6300.11%
2018/10/2537.5037.527.1203,6130.00%
2018/10/24127.96118.007.8913,5800.03%
2018/10/23108.05118.137.95-13,702-0.03%
2018/10/22178.21108.268.1273,7340.19%
2018/10/19118.19138.208.28-23,803-0.05%
2018/10/18118.1998.228.1923,8490.05%
2018/10/1518.0518.158.1505,0180.00%
2018/10/1200.0018.128.21-15,755-0.02%
2018/10/0949.1529.189.0425,8460.03%
2018/10/0899.25119.349.23-25,853-0.03%
2018/10/0549.4499.449.35-55,874-0.09%
2018/10/04109.9169.939.7545,9100.07%
2018/10/03610.05410.019.9025,9880.03%
2018/10/02510.18410.1610.1016,1400.02%
2018/10/01610.04610.0810.1006,1800.00%
2018/09/28610.046.210.0810.05-0.26,3360.00%
2018/09/271410.121510.1410.00-16,456-0.02%
2018/09/261010.191010.1210.1506,6340.00%
2018/09/25139.71189.659.90-56,787-0.07%
2018/09/21159.47139.509.4827,2810.03%
2018/09/2029.3700.009.3527,6770.03%
2018/09/19299.47329.519.44-37,767-0.04%
2018/09/1859.3500.009.3257,9010.06%
2018/09/1400.0039.649.71-38,490-0.04%
2018/09/13209.36199.399.3818,8520.01%
2018/09/1100.0049.579.52-49,697-0.04%
2018/09/0719.70210.139.61-110,225-0.01%
2018/09/06610.16710.1610.05-110,733-0.01%
2018/09/051410.301110.3610.20311,5670.03%
2018/09/041110.271110.3310.30012,0870.00%
2018/09/03910.44410.4610.25512,6850.04%
2018/08/31710.381110.4610.55-413,900-0.03%
2018/08/301410.481310.5510.40114,7500.01%
2018/08/291210.50910.5610.50316,0250.02%
2018/08/281310.551310.5610.60016,3760.00%
2018/08/27710.37710.4310.50016,4650.00%
2018/08/24810.18810.2410.20017,0540.00%
2018/08/23110.40210.4010.30-117,378-0.01%
2018/08/22510.191010.2010.30-517,500-0.03%
2018/08/211910.201310.2710.10617,6140.03%
2018/08/204910.051510.0810.303417,5500.19%
2018/08/171110.25610.339.99517,5010.03%
2018/08/167.110.16810.2010.20-0.917,432-0.01%
2018/08/15210.10210.1310.00017,4000.00%
2018/08/141110.401110.4710.40017,3690.00%
2018/08/131110.561210.4110.30-117,346-0.01%
2018/08/10411.31211.4511.05217,2320.01%
2018/08/09711.34311.4211.25417,1620.02%
2018/08/08611.751011.8311.75-417,058-0.02%
2018/08/071111.67611.7511.65516,9600.03%
2018/08/061111.821111.8411.70016,9550.00%
2018/08/031011.721111.7111.95-116,923-0.01%
2018/08/02611.83411.6511.50216,8350.01%
2018/08/01312.17312.2012.25016,7350.00%
2018/07/31512.10712.2112.15-216,709-0.01%
2018/07/30712.21412.2112.15316,7740.02%
2018/07/27212.38212.4512.40016,6470.00%
2018/07/26412.5000.0012.45416,6080.02%
2018/07/25112.8000.0012.85116,5820.01%
2018/07/2400.00112.9013.05-116,509-0.01%
2018/07/20113.3000.0013.10116,1550.01%
2018/07/19212.404.712.8413.00-2.715,369-0.02%
2018/07/18211.33611.4912.00-414,633-0.03%
2018/07/171211.361211.4311.30014,5010.00%
2018/07/16611.48511.5311.45114,4630.01%
2018/07/131511.451011.5211.40514,4360.03%
2018/07/12511.211111.3111.50-614,396-0.04%
2018/07/112311.242011.2911.15314,3660.02%
2018/07/101411.381511.3711.45-114,312-0.01%
2018/07/091111.111311.1711.10-214,157-0.01%
2018/07/061211.091311.2311.20-114,090-0.01%
2018/07/052011.711611.7411.50414,0440.03%
2018/07/04811.78811.8611.85013,9060.00%
2018/07/03711.88511.8011.90213,7290.01%
2018/07/021313.011313.0812.70013,5150.00%
2018/06/2900.002412.0912.80-2412,993-0.18%
2018/06/282111.752211.8011.65-112,610-0.01%
2018/06/271812.001012.1111.70812,5410.06%
2018/06/262011.972312.0812.00-312,418-0.02%
2018/06/251312.521112.7911.90212,1830.02%
2018/06/222113.162213.2312.90-111,922-0.01%
2018/06/214013.533013.5713.151011,5780.09%
2018/06/20813.08913.2413.50-111,318-0.01%
2018/06/191013.741013.7113.45010,8360.00%
2018/06/152113.734113.7513.85-2010,719-0.19%
2018/06/143214.281614.3013.551610,4760.15%
2018/06/131714.593114.7414.50-149,958-0.14%
2018/06/121513.882314.4213.90-89,156-0.09%
2018/06/112613.601313.9513.90138,7990.15%
2018/06/083113.82614.0713.60258,2420.30%
2018/06/07413.10213.2513.3027,0870.03%
2018/06/06411.93812.0012.10-46,550-0.06%
2018/06/05110.9000.0011.0015,3750.02%
2018/06/04110.5000.0010.6515,5470.02%
2018/06/0100.00211.5010.65-26,029-0.03%
2018/05/2200.0019.259.33-15,404-0.02%
2018/03/2819.8300.009.7918,8470.01%
2018/03/2700.00510.009.85-58,845-0.06%
2018/03/2259.9000.009.8658,9010.06%
2018/03/123510.22510.2510.30308,4100.36%
2018/03/0959.9000.009.9258,1490.06%
2018/03/0700.00810.1510.15-87,635-0.10%
2018/01/31210.0500.0010.1027,3940.03%
2018/01/29510.50910.7911.05-46,499-0.06%
2018/01/2400.0059.309.36-55,212-0.10%
2018/01/2300.0019.229.20-15,148-0.02%
2018/01/08109.3800.009.28107,6090.13%
2018/01/0258.9700.009.0257,8380.06%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音