金像電 (2368)-美好-台南券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.0
漲跌
▲1.5
漲幅
+0.79%
成交量
3,582張
產業
上市電子零組件類股▲0.29%
1486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	199.00	198.00	-1	9,648	-0.01%
2024/04/26	10	196.50	11	192.55	192.50	-1	9,791	-0.01%
2024/04/17	1	201.50	0	0.00	201.50	1	9,472	0.01%
2024/04/15	1	213.50	0	0.00	212.50	1	9,443	0.01%
2024/04/09	1	238.00	0	0.00	237.00	1	9,352	0.01%
2024/04/08	6	243.33	6	248.50	242.50	0	9,345	0.00%
2024/04/03	6	238.33	5	239.50	241.00	1	9,259	0.01%
2024/04/02	0.1	242.00	0	0.00	234.00	0.1	9,240	0.00%
2024/03/29	0	0.00	1	249.00	245.50	-1	9,152	-0.01%
2024/03/28	1	245.00	0	0.00	244.50	1	9,107	0.01%
2024/03/22	10	241.50	11	243.45	247.50	-1	8,866	-0.01%
2024/03/21	0	0.00	1	236.00	233.50	-1	8,668	-0.01%
2024/03/19	1	231.00	0	0.00	229.50	1	8,751	0.01%
2024/03/13	1	229.50	0	0.00	229.00	1	8,739	0.01%
2024/03/11	0	0.00	1	248.50	248.00	-1	8,593	-0.01%
2024/03/08	0	0.00	1	245.50	249.50	-1	8,641	-0.01%
2024/03/07	2	260.75	0.4	253.50	252.50	1.6	8,595	0.02%
2024/03/06	1.4	271.43	2	271.50	274.50	-0.6	8,335	-0.01%
2024/02/22	1	255.00	1	256.50	255.50	0	8,003	0.00%
2024/02/20	1	257.50	0	0.00	261.50	1	7,793	0.01%
2024/02/19	3	274.83	0	0.00	265.00	3	7,781	0.04%
2024/02/05	2	249.50	3	250.00	248.50	-1	7,528	-0.01%
2024/01/30	1	236.50	1	237.50	234.00	0	7,738	0.00%
2024/01/22	1	223.00	6	218.25	222.00	-5	7,580	-0.07%
2024/01/19	1	204.50	0	0.00	204.00	1	7,423	0.01%
2024/01/18	1	200.00	0	0.00	200.50	1	7,433	0.01%
2024/01/16	1	213.50	0	0.00	214.50	1	7,386	0.01%
2024/01/15	0	0.00	1	216.00	216.00	-1	7,379	-0.01%
2024/01/12	1	208.50	0	0.00	208.00	1	7,425	0.01%
2024/01/09	5	196.50	0	0.00	195.50	5	7,541	0.07%
2023/12/29	0	0.00	3	218.00	218.00	-3	7,716	-0.04%
2023/12/28	3	214.50	3	221.00	214.50	0	7,853	0.00%
2023/12/27	0	0.00	3	218.00	217.00	-3	8,073	-0.04%
2023/12/25	6	216.25	3	220.00	213.50	3	8,610	0.03%
2023/12/22	2	214.75	3	216.17	217.00	-1	8,705	-0.01%
2023/12/21	1	211.00	0	0.00	210.50	1	8,828	0.01%
2023/12/15	3	217.50	0	0.00	215.50	3	9,288	0.03%
2023/12/14	3	220.00	0	0.00	220.00	3	9,289	0.03%
2023/12/08	1	241.50	2	240.50	238.00	-1	9,317	-0.01%
2023/12/07	3	227.50	3	228.33	224.50	0	9,137	0.00%
2023/12/05	1	215.50	0	0.00	212.00	1	9,163	0.01%
2023/11/10	3	227.67	3	225.83	220.50	0	12,229	0.00%
2023/11/09	1	213.50	1	209.50	215.00	0	12,137	0.00%
2023/11/08	1	208.50	3	205.33	209.00	-2	12,248	-0.02%
2023/11/07	1	197.00	1	198.50	200.00	0	12,491	0.00%
2023/11/06	0	0.00	2	196.50	197.50	-2	12,660	-0.02%
2023/11/03	4	189.25	4	191.63	189.00	0	12,868	0.00%
2023/11/02	1	183.50	1	184.00	184.00	0	12,928	0.00%
2023/11/01	3	175.50	0	0.00	177.00	3	13,071	0.02%
2023/10/30	0	0.00	0.1	186.50	185.50	-0.1	13,269	0.00%
2023/10/25	1	203.00	1	202.00	200.50	0	13,652	0.00%
2023/10/24	0	0.00	1	195.50	201.50	-1	13,863	-0.01%
2023/10/23	0	0.00	3	192.33	192.50	-3	13,959	-0.02%
2023/10/06	0	0.00	1	222.00	221.00	-1	15,293	-0.01%
2023/10/03	1	218.50	2	221.75	219.00	-1	15,759	-0.01%
2023/10/02	3	224.00	3	230.17	215.50	0	15,638	0.00%
2023/09/28	4	218.50	2	216.00	219.50	2	15,485	0.01%
2023/09/27	1	211.00	1	207.00	211.50	0	15,348	0.00%
2023/09/26	1	208.00	1	205.00	204.00	0	15,546	0.00%
2023/09/22	1	199.50	2	200.00	201.00	-1	15,794	-0.01%
2023/09/19	1	192.00	0.2	191.00	190.00	0.8	15,919	0.01%
2023/09/15	2	201.50	4	203.00	203.50	-2	15,915	-0.01%
2023/09/14	1	198.50	0	0.00	199.50	1	16,237	0.01%
2023/09/12	0	0.00	0.3	200.00	200.00	-0.3	16,419	0.00%
2023/09/11	0	0.00	2.1	200.86	199.00	-2.1	16,718	-0.01%
2023/09/08	1	205.50	1	207.00	208.50	0	16,660	0.00%
2023/09/07	2	211.50	0	0.00	209.50	2	16,783	0.01%
2023/09/06	4	217.25	3	219.50	216.50	1	16,895	0.01%
2023/09/05	1	210.00	1	210.00	208.00	0	16,863	0.00%
2023/08/31	0	0.00	1	212.00	215.50	-1	17,119	-0.01%
2023/08/30	2	206.25	2	206.50	208.50	0	17,335	0.00%
2023/08/29	1	203.00	0	0.00	201.00	1	17,494	0.01%
2023/08/28	4	202.00	4	204.00	202.00	0	17,497	0.00%
2023/08/25	1.1	207.00	1	207.00	207.00	0.1	17,578	0.00%
2023/08/24	0	0.00	2	215.25	216.50	-2	17,675	-0.01%
2023/08/23	1	209.50	0	0.00	209.00	1	17,478	0.01%
2023/08/21	0.1	204.00	0	0.00	201.50	0.1	18,190	0.00%
2023/08/18	5.1	207.90	4	210.50	203.50	1.1	18,218	0.01%
2023/08/17	8	197.63	9	194.94	206.50	-1	17,771	-0.01%
2023/08/16	1	186.00	1	182.50	188.00	0	17,637	0.00%
2023/08/15	4	180.63	3	180.50	180.00	1	18,217	0.01%
2023/08/11	2	176.00	2	175.25	178.50	0	18,279	0.00%
2023/08/07	3	164.83	3	166.83	168.00	0	17,423	0.00%
2023/07/31	0	0.00	1	180.00	169.50	-1	16,856	-0.01%
2023/07/28	0	0.00	1	178.50	178.50	-1	16,700	-0.01%
2023/07/27	3	181.17	2	179.75	176.00	1	16,663	0.01%
2023/07/24	3	181.67	4	182.63	188.50	-1	16,090	-0.01%
2023/07/21	2	182.50	1	177.50	181.00	1	15,856	0.01%
2023/07/18	1	178.00	2	178.75	178.00	-1	15,619	-0.01%
2023/07/17	1	178.50	0	0.00	176.50	1	15,444	0.01%
2023/07/14	1	183.00	0	0.00	182.00	1	15,399	0.01%
2023/07/13	1	180.50	2	181.50	180.00	-1	15,223	-0.01%
2023/07/12	5	168.10	4	168.00	170.00	1	15,013	0.01%
2023/07/11	4	161.63	5.2	161.67	163.50	-1.2	14,816	-0.01%
2023/07/10	4	153.13	3	154.50	155.00	1	14,581	0.01%
2023/07/03	1	154.50	1	151.50	153.00	0	14,426	0.00%
2023/06/30	1	145.00	1.2	141.46	146.00	-0.2	14,134	0.00%
2023/06/28	1	139.00	1	140.00	138.00	0	13,872	0.00%
2023/06/21	2	142.50	2	143.00	142.00	0	13,981	0.00%
2023/06/20	1	144.50	2	143.75	142.00	-1	14,126	-0.01%
2023/06/16	1	139.50	4	140.13	139.50	-3	14,268	-0.02%
2023/06/15	7	137.29	4	137.38	138.00	3	14,089	0.02%
2023/06/12	1	139.00	0	0.00	135.00	1	13,569	0.01%
2023/06/09	2	138.25	2	139.50	139.00	0	13,416	0.00%
2023/06/08	1	134.00	2	134.50	133.00	-1	13,188	-0.01%
2023/06/07	0	0.00	0.1	135.00	134.50	-0.1	13,041	0.00%
2023/06/06	0	0.00	1	130.50	130.00	-1	13,003	-0.01%
2023/06/05	3	130.83	2	126.50	133.00	1	12,873	0.01%
2023/06/02	1	130.50	3	128.50	128.00	-2	12,646	-0.02%
2023/06/01	3	122.50	0	0.00	125.00	3	12,322	0.02%
2023/05/30	5	122.70	5	124.10	125.00	0	12,147	0.00%
2023/05/26	1	125.00	1	125.50	121.50	0	12,263	0.00%
2023/05/25	0	0.00	1.1	121.59	122.50	-1.1	11,877	-0.01%
2023/05/24	1	110.50	1	111.00	111.50	0	11,324	0.00%
2023/05/23	2	111.00	1	111.50	110.50	1	11,271	0.01%
2023/05/22	1	114.00	1	112.50	113.50	0	11,155	0.00%
2023/05/19	1	108.50	1.1	110.32	113.50	-0.1	10,654	0.00%
2023/05/18	0	0.00	1	102.00	103.50	-1	9,916	-0.01%
2023/05/15	1	95.50	0	0.00	96.70	1	9,348	0.01%
2023/05/12	0	0.00	1	95.70	95.50	-1	9,433	-0.01%
2023/04/19	0	0.00	2	103.00	101.50	-2	10,094	-0.02%
2023/04/14	2	102.00	0	0.00	99.20	2	10,082	0.02%
2023/03/27	0	0.00	2	97.15	98.00	-2	8,784	-0.02%
2023/03/22	1	95.50	1	97.60	95.40	0	8,401	0.00%
2023/03/09	0	0.00	2	90.00	89.40	-2	7,705	-0.03%
2023/03/08	1	93.10	0	0.00	92.50	1	7,507	0.01%
2023/03/06	2	91.70	0	0.00	90.90	2	7,540	0.03%
2023/02/09	1	86.40	0	0.00	86.90	1	8,363	0.01%
2023/02/07	5	87.60	5	87.90	88.00	0	8,254	0.00%
2023/02/03	2	93.30	2	93.75	93.40	0	8,194	0.00%
2023/02/02	2	93.30	2	92.00	93.50	0	8,215	0.00%
2022/12/29	2	87.10	2	86.25	87.00	0	10,578	0.00%
2022/12/05	1	100.00	1	100.50	98.30	0	14,275	0.00%
2022/11/25	1	101.00	4.7	100.45	100.00	-3.7	14,421	-0.03%
2022/11/23	1	98.00	1	98.60	98.70	0	14,507	0.00%
2022/11/21	3	98.80	3	98.53	98.50	0	14,571	0.00%
2022/11/07	0	0.00	1	89.50	87.60	-1	15,185	-0.01%
2022/11/02	1	88.10	0	0.00	88.20	1	15,053	0.01%
2022/11/01	1	86.70	1	87.30	86.50	0	15,093	0.00%
2022/10/28	0	0.00	1	82.10	82.10	-1	14,853	-0.01%
2022/10/21	1	81.00	0	0.00	79.90	1	14,848	0.01%
2022/10/19	1	84.20	0	0.00	83.00	1	14,935	0.01%
2022/10/14	4	90.93	4	91.48	88.00	0	15,056	0.00%
2022/10/12	0	0.00	1	87.50	90.50	-1	14,838	-0.01%
2022/10/11	1	84.00	0	0.00	85.10	1	15,139	0.01%
2022/10/06	0	0.00	1	95.60	94.80	-1	15,505	-0.01%
2022/09/27	1	94.30	1	98.50	94.00	0	15,426	0.00%
2022/09/26	1	97.90	0	0.00	97.00	1	15,254	0.01%
2022/09/23	0	0.00	1.3	100.72	102.00	-1.3	15,044	-0.01%
2022/09/21	1	92.20	1	92.70	93.70	0	14,786	0.00%
2022/08/25	2	83.35	3	84.07	83.80	-1	18,032	-0.01%
2022/08/23	1	81.90	1	82.50	82.30	0	18,000	0.00%
2022/08/16	2	82.20	1	81.90	82.30	1	18,279	0.01%
2022/08/09	0	0.00	5	77.10	77.50	-5	17,820	-0.03%
2022/08/04	5	72.00	0	0.00	72.00	5	17,561	0.03%
2022/07/20	0	0.00	12	82.98	82.00	-12	18,350	-0.07%
2022/07/19	2	79.80	0	0.00	79.30	2	18,343	0.01%
2022/07/18	1	78.20	1	79.00	78.60	0	18,432	0.00%
2022/07/14	1	77.50	1	75.30	78.00	0	18,439	0.00%
2022/07/05	2	69.30	2	67.60	66.70	0	16,886	0.00%
2022/07/01	5	72.32	6	72.02	68.50	-1	16,229	-0.01%
2022/06/30	11	77.92	0	0.00	76.10	11	15,884	0.07%
2022/06/20	1	78.00	1	79.70	78.00	0	16,223	0.00%
2022/06/13	2	93.00	1	93.30	93.70	1	15,559	0.01%
2022/06/10	8	91.29	8	87.73	92.90	0	14,723	0.00%
2022/06/09	1	84.50	2	83.55	84.50	-1	13,433	-0.01%
2022/06/08	1	80.60	1	81.00	79.80	0	13,093	0.00%
2022/06/02	2	81.10	2	81.45	81.10	0	13,452	0.00%
2022/06/01	1	82.20	1	82.70	81.00	0	13,610	0.00%
2022/05/31	1	81.60	1	81.50	81.30	0	13,574	0.00%
2022/05/24	1	81.20	1	80.80	79.40	0	13,724	0.00%
2022/05/16	1	86.20	2	86.95	86.10	-1	14,156	-0.01%
2022/05/13	4	86.40	4	85.55	85.50	0	14,000	0.00%
2022/05/09	1	83.50	1	83.40	83.50	0	13,933	0.00%
2022/05/06	2	82.55	2	83.50	81.80	0	14,152	0.00%
2022/05/05	3	86.00	3	86.73	85.00	0	14,313	0.00%
2022/04/29	1	85.30	0	0.00	83.00	1	14,949	0.01%
2022/04/27	6	81.57	6	81.48	82.20	0	15,409	0.00%
2022/04/26	1	79.50	1	80.00	78.90	0	15,952	0.00%
2022/04/22	1	85.50	0	0.00	83.20	1	18,309	0.01%
2022/04/21	3	87.73	4	88.05	88.60	-1	18,150	-0.01%
2022/04/12	1	81.60	1	82.10	81.50	0	17,866	0.00%
2022/04/08	1	86.20	0	0.00	84.30	1	18,338	0.01%
2022/04/07	0	0.00	1	84.40	83.70	-1	18,264	-0.01%
2022/03/29	0	0.00	5	84.90	84.90	-5	19,574	-0.03%
2022/03/25	5	85.00	0	0.00	84.30	5	20,157	0.02%
2022/03/23	5	83.00	5	83.40	84.00	0	19,952	0.00%
2022/03/22	6	83.37	6	83.67	83.20	0	19,614	0.00%
2022/03/21	1	80.90	1	81.50	81.10	0	19,165	0.00%
2022/03/18	0	0.00	1	79.20	80.20	-1	19,076	-0.01%
2022/03/17	0	0.00	5	76.42	78.00	-5	18,924	-0.03%
2022/03/16	2	72.15	0	0.00	72.70	2	18,806	0.01%
2022/03/15	3	74.83	0	0.00	73.70	3	19,070	0.02%
2022/03/11	0	0.00	1	77.90	77.50	-1	19,096	-0.01%
2022/03/10	1	77.30	3	77.13	77.40	-2	19,112	-0.01%
2022/03/08	4	74.38	1	76.40	73.00	3	19,352	0.02%
2022/03/07	3	76.00	1	76.20	75.90	2	19,490	0.01%
2022/03/04	3	81.33	3	81.67	79.90	0	19,604	0.00%
2022/03/03	0	0.00	3	81.70	81.20	-3	19,587	-0.02%
2022/03/02	4	81.78	3	82.07	82.00	1	19,606	0.01%
2022/03/01	0	0.00	1	81.70	83.00	-1	19,523	-0.01%
2022/02/25	4	80.95	2	82.15	80.70	2	19,416	0.01%
2022/02/24	2	81.00	4	81.95	80.90	-2	19,268	-0.01%
2022/02/23	2	79.80	1	80.20	82.60	1	19,255	0.01%
2022/02/21	2	82.55	1	83.70	81.50	1	19,734	0.01%
2022/02/18	2	81.70	1	81.30	82.30	1	19,605	0.01%
2022/02/14	1	80.50	1	80.70	80.90	0	20,233	0.00%
2022/02/11	4	80.70	5	80.98	80.50	-1	20,318	0.00%
2022/02/10	8	80.21	2	80.50	80.30	6	20,465	0.03%
2022/02/09	0	0.00	1	81.50	82.00	-1	20,238	0.00%
2022/02/08	7	81.14	12	81.00	82.30	-5	20,134	-0.02%
2022/02/07	5	78.12	5	78.64	79.20	0	20,136	0.00%
2022/01/26	5	74.78	7	75.06	75.30	-2	19,988	-0.01%
2022/01/25	3	78.27	2	78.55	74.60	1	20,253	0.00%
2022/01/24	9	79.56	8	78.96	78.40	1	19,943	0.01%
2022/01/21	4	81.18	3	80.10	79.80	1	19,748	0.01%
2022/01/20	2	85.30	1	85.40	84.20	1	19,449	0.01%
2022/01/19	3	85.40	4	86.35	88.50	-1	19,270	-0.01%
2022/01/18	8	84.84	15	85.23	86.50	-7	18,766	-0.04%
2022/01/17	0	0.00	8	81.46	81.90	-8	17,478	-0.05%
2022/01/14	2	72.55	2	72.60	74.60	0	17,043	0.00%
2022/01/13	0	0.00	1	74.30	73.40	-1	17,029	-0.01%
2022/01/12	3	72.97	0	0.00	73.10	3	17,087	0.02%
2022/01/11	6	73.10	0	0.00	73.00	6	17,225	0.03%
2022/01/10	0	0.00	1	73.50	74.40	-1	17,230	-0.01%
2022/01/07	4	74.13	0	0.00	73.80	4	17,320	0.02%
2022/01/06	0	0.00	1	75.60	75.70	-1	17,216	-0.01%
2022/01/05	3	79.17	3	79.00	76.90	0	17,223	0.00%
2022/01/04	3	78.80	1	80.40	79.80	2	17,119	0.01%
2021/12/27	5	79.96	5	77.08	76.80	0	17,290	0.00%
2021/12/24	0	0.00	5	78.40	79.50	-5	16,521	-0.03%
2021/12/23	0	0.00	1	78.40	76.10	-1	16,079	-0.01%
2021/12/22	1	75.60	7	76.23	76.80	-6	16,097	-0.04%
2021/12/21	0	0.00	8	74.39	74.80	-8	16,350	-0.05%
2021/12/20	1	71.60	0	0.00	72.10	1	16,748	0.01%
2021/12/17	1	71.80	0	0.00	71.80	1	17,353	0.01%
2021/12/14	3	70.00	0	0.00	69.70	3	19,915	0.02%
2021/12/13	3	71.23	0	0.00	70.80	3	19,967	0.02%
2021/12/10	2	71.85	0	0.00	71.80	2	20,003	0.01%
2021/12/09	1	72.20	4	74.13	71.80	-3	20,153	-0.01%
2021/12/08	1	71.60	0	0.00	71.70	1	20,243	0.00%
2021/12/07	1	71.50	0	0.00	71.40	1	20,510	0.00%
2021/12/06	3	71.93	0	0.00	71.50	3	20,847	0.01%
2021/12/03	1	73.30	0	0.00	73.10	1	21,083	0.00%
2021/12/01	0	0.00	3	74.03	74.80	-3	21,001	-0.01%
2021/11/30	5	72.10	7	72.54	71.90	-2	20,871	-0.01%
2021/11/29	1	68.50	2	69.55	70.20	-1	20,898	0.00%
2021/11/26	3	70.37	4	71.13	68.60	-1	21,168	0.00%
2021/11/25	3	71.03	2	70.90	70.60	1	21,544	0.00%
2021/11/24	3	69.57	1	70.00	71.70	2	21,825	0.01%
2021/11/23	5	70.18	0	0.00	69.50	5	22,059	0.02%
2021/11/22	1	71.00	1	73.00	71.20	0	22,250	0.00%
2021/11/19	2	71.55	0	0.00	72.00	2	22,468	0.01%
2021/11/18	3	75.87	1	79.50	74.30	2	22,692	0.01%
2021/11/17	2	75.25	0	0.00	76.60	2	22,937	0.01%
2021/11/16	1	76.50	0	0.00	76.10	1	23,234	0.00%
2021/11/15	6	75.67	7	76.83	77.10	-1	23,129	0.00%
2021/11/12	0	0.00	3	73.60	72.90	-3	22,814	-0.01%
2021/11/08	2	69.10	2	69.10	68.90	0	22,056	0.00%
2021/11/04	0	0.00	1	71.50	70.50	-1	21,995	0.00%
2021/11/03	1	68.00	0	0.00	69.20	1	21,721	0.00%
2021/11/02	5	68.70	5	69.40	68.70	0	21,595	0.00%
2021/11/01	2	66.45	2	66.65	66.80	0	21,179	0.00%
2021/10/29	2	66.60	2	66.60	66.40	0	21,456	0.00%
2021/10/27	2	66.60	2	66.50	66.50	0	21,276	0.00%
2021/10/26	2	66.40	0	0.00	66.10	2	21,051	0.01%
2021/10/22	1	68.80	0	0.00	69.50	1	20,581	0.00%
2021/10/14	0	0.00	1	64.20	63.60	-1	20,393	0.00%
2021/09/28	0	0.00	1	66.80	68.30	-1	21,963	0.00%
2021/09/27	1	67.80	1	68.50	67.80	0	21,377	0.00%
2021/09/24	3	76.10	2	75.05	73.20	1	20,841	0.00%
2021/09/23	2	75.35	3	75.67	75.20	-1	20,504	0.00%
2021/09/22	2	72.40	2	72.75	74.00	0	19,655	0.00%
2021/09/17	17	73.05	17	73.28	74.00	0	19,780	0.00%
2021/09/16	0	0.00	4	68.00	68.10	-4	19,538	-0.02%
2021/09/13	6	68.28	2	67.60	66.80	4	21,772	0.02%
2021/09/10	19	70.92	19	71.02	71.40	0	22,090	0.00%
2021/09/09	6	68.00	6	67.80	69.00	0	22,192	0.00%
2021/09/08	0	0.00	1	63.60	63.40	-1	21,866	0.00%
2021/09/03	1	71.50	1	72.20	72.80	0	22,282	0.00%
2021/09/02	3	74.27	2	73.15	71.80	1	22,925	0.00%
2021/09/01	4	72.93	4	72.78	73.90	0	22,892	0.00%
2021/08/31	2	71.55	1	71.50	73.50	1	22,774	0.00%
2021/08/30	1	68.30	1	69.40	70.20	0	22,515	0.00%
2021/08/27	0	0.00	15	69.47	67.00	-15	22,888	-0.07%
2021/08/26	10	72.55	0	0.00	71.00	10	22,684	0.04%
2021/08/25	14	72.12	9	73.24	73.60	5	22,699	0.02%
2021/08/24	9	70.61	9	70.43	71.90	0	22,793	0.00%
2021/08/23	2	68.55	2	67.30	68.40	0	22,466	0.00%
2021/08/20	0	0.00	1	68.30	68.30	-1	21,927	0.00%
2021/08/19	0	0.00	1	62.40	62.10	-1	21,540	0.00%
2021/08/17	0	0.00	1	58.40	58.40	-1	21,806	0.00%
2021/08/13	0	0.00	1	63.30	63.00	-1	22,091	0.00%
2021/08/04	7	75.16	3	73.57	72.90	4	23,730	0.02%
2021/07/22	4	76.05	4	76.65	75.60	0	23,612	0.00%
2021/07/20	1	74.00	0	0.00	74.90	1	23,966	0.00%
2021/07/19	3	77.90	3	75.50	75.50	0	24,015	0.00%
2021/07/16	1	78.00	1	76.70	77.40	0	23,986	0.00%
2021/07/14	0	0.00	1	80.30	80.10	-1	23,673	0.00%
2021/07/12	0	0.00	5	80.00	80.00	-5	23,234	-0.02%
2021/07/09	20	77.75	15	78.51	77.10	5	22,821	0.02%
2021/07/08	3	73.03	11	75.86	77.90	-8	22,565	-0.04%
2021/07/07	14	73.64	13	72.31	71.50	1	22,038	0.00%
2021/07/06	3	70.30	3	70.80	70.50	0	21,536	0.00%
2021/07/05	6	68.92	6	69.60	69.00	0	21,469	0.00%
2021/07/01	1	67.00	1	67.60	66.90	0	21,323	0.00%
2021/06/30	1	67.10	1	67.30	66.90	0	21,245	0.00%
2021/06/29	4	68.65	4	67.50	68.60	0	21,157	0.00%
2021/06/24	8	67.21	8	66.74	66.60	0	19,750	0.00%
2021/06/23	4	64.50	14	65.86	67.30	-10	18,688	-0.05%
2021/06/22	14	63.01	9	63.33	61.20	5	18,167	0.03%
2021/06/21	4	61.00	8	61.95	62.20	-4	17,304	-0.02%
2021/06/17	1	59.00	1	59.10	59.30	0	16,341	0.00%
2021/06/16	10	59.80	10	59.10	58.90	0	16,350	0.00%
2021/06/15	2	59.15	3	59.60	59.60	-1	16,266	-0.01%
2021/06/11	10	59.63	9	60.08	58.70	1	16,170	0.01%
2021/06/10	10	60.18	7	60.31	61.50	3	15,582	0.02%
2021/06/01	1	56.70	6	56.60	57.10	-5	15,199	-0.03%
2021/05/31	0	0.00	1	55.00	55.20	-1	15,227	-0.01%
2021/05/28	12	53.11	12	53.08	53.10	0	15,469	0.00%
2021/05/27	1	52.60	1	52.40	52.50	0	15,987	0.00%
2021/05/25	1	53.30	1	54.50	53.70	0	16,292	0.00%
2021/05/24	0	0.00	4	51.93	52.40	-4	16,165	-0.02%
2021/05/21	1	50.90	0	0.00	51.00	1	16,101	0.01%
2021/05/19	0	0.00	2	51.35	50.80	-2	16,355	-0.01%
2021/05/18	5	49.54	4	50.14	50.50	1	16,269	0.01%
2021/05/17	0	0.00	1	46.65	48.25	-1	16,002	-0.01%
2021/05/13	1	43.05	1	43.70	43.85	0	15,454	0.00%
2021/05/12	1	41.85	0	0.00	41.85	1	15,261	0.01%
2021/05/04	1	49.50	0	0.00	48.60	1	15,717	0.01%
2021/04/28	11	55.49	5	56.00	54.40	6	15,954	0.04%
2021/04/27	0	0.00	3	55.20	55.20	-3	16,104	-0.02%
2021/04/23	0	0.00	0.2	56.50	56.80	-0.2	16,313	0.00%
2021/04/21	0	0.00	1	56.50	55.80	-1	18,548	-0.01%
2021/04/14	1	52.30	1	52.50	52.10	0	20,165	0.00%
2021/04/12	0	0.00	0.6	55.20	55.10	-0.6	20,580	0.00%
2021/04/06	0	0.00	1	55.00	55.00	-1	20,774	0.00%
2021/04/01	6	56.43	2	55.10	55.10	4	20,871	0.02%
2021/03/31	5	55.40	5	55.82	56.20	0	20,914	0.00%
2021/03/30	1	54.60	0	0.00	55.20	1	20,906	0.00%
2021/03/29	2	54.80	0	0.00	54.70	2	21,165	0.01%
2021/03/25	0	0.00	5	55.40	54.90	-5	22,481	-0.02%
2021/03/23	5	56.10	3	55.90	55.20	2	24,177	0.01%
2021/03/22	0	0.00	1	54.50	54.50	-1	25,564	0.00%
2021/03/17	3	55.43	0	0.00	55.20	3	26,843	0.01%
2021/03/16	1	56.20	1	55.70	56.00	0	26,959	0.00%
2021/03/15	2	57.30	2	56.55	56.60	0	27,473	0.00%
2021/03/12	5	57.50	5	56.84	56.80	0	28,315	0.00%
2021/03/11	8	56.21	7	56.63	57.20	1	28,314	0.00%
2021/03/10	1	55.80	0	0.00	55.80	1	28,369	0.00%
2021/03/09	1	57.40	0	0.00	56.10	1	28,478	0.00%
2021/03/08	0	0.00	2	58.50	58.50	-2	28,130	-0.01%
2021/03/05	5	56.80	2	56.30	57.40	3	27,418	0.01%
2021/03/04	1	55.10	6	57.27	55.20	-5	27,432	-0.02%
2021/03/03	7	55.99	3	57.53	56.00	4	27,244	0.01%
2021/03/02	0	0.00	4	56.38	56.90	-4	27,361	-0.01%
2021/02/24	0	0.00	21	55.63	56.20	-21	28,672	-0.07%
2021/02/23	15	54.40	0	0.00	54.60	15	28,567	0.05%
2021/02/22	1	55.00	0	0.00	55.30	1	29,133	0.00%
2021/02/19	0	0.00	12	55.69	55.20	-12	29,472	-0.04%
2021/02/18	15	54.57	0	0.00	54.70	15	29,370	0.05%
2021/02/17	2	54.75	5	55.40	55.10	-3	29,266	-0.01%
2021/02/05	0	0.00	2	53.15	52.40	-2	29,022	-0.01%
2021/02/01	1	51.70	1	51.20	51.70	0	29,392	0.00%
2021/01/29	2	53.10	0	0.00	52.10	2	29,399	0.01%
2021/01/28	0	0.00	1	55.00	54.00	-1	29,365	0.00%
2021/01/27	12	54.34	12	54.66	54.30	0	29,304	0.00%
2021/01/26	1	52.70	1	53.40	52.60	0	29,082	0.00%
2021/01/25	53	51.74	51	52.10	52.10	2	29,081	0.01%
2021/01/22	3	52.33	1	53.30	53.30	2	29,043	0.01%
2021/01/21	3	52.47	5	52.80	51.90	-2	29,111	-0.01%
2021/01/20	10	53.80	0	0.00	51.80	10	29,221	0.03%
2021/01/19	2	56.05	2	55.45	54.90	0	29,169	0.00%
2021/01/18	5	57.72	2	59.40	56.00	3	29,279	0.01%
2021/01/15	4	59.60	5	59.74	57.20	-1	28,862	0.00%
2021/01/14	12	58.41	12	59.68	58.60	0	28,001	0.00%
2021/01/13	2	52.80	2	54.20	55.80	0	27,286	0.00%
2021/01/12	0	0.00	1	51.90	51.90	-1	27,793	0.00%
2021/01/11	11	51.52	10	51.30	51.30	1	29,346	0.00%
2021/01/08	10	53.96	10	52.80	52.80	0	29,446	0.00%
2021/01/07	0	0.00	4	55.58	54.80	-4	29,322	-0.01%
2021/01/06	1	53.70	1	54.00	54.40	0	28,939	0.00%
2020/12/30	1	51.30	17	51.21	50.90	-16	28,752	-0.06%
2020/12/29	3	50.27	1	50.80	50.30	2	28,854	0.01%
2020/12/28	0	0.00	3	50.87	50.60	-3	28,837	-0.01%
2020/12/25	16	50.96	2	51.40	50.90	14	28,916	0.05%
2020/12/24	2	52.10	2	51.60	51.80	0	29,015	0.00%
2020/12/23	2	51.90	1	52.20	51.70	1	29,190	0.00%
2020/12/22	4	52.80	0	0.00	51.50	4	29,768	0.01%
2020/12/21	15	57.00	17	56.77	56.70	-2	29,556	-0.01%
2020/12/18	3	56.43	3	56.17	56.20	0	29,020	0.00%
2020/12/17	5	56.26	2	57.05	55.30	3	28,672	0.01%
2020/12/16	3	53.90	49	53.84	56.30	-46	27,633	-0.17%
2020/12/15	41	51.72	42	53.82	51.70	-1	26,277	0.00%
2020/12/14	1	51.30	1	51.90	52.30	0	25,856	0.00%
2020/12/09	40	52.00	1	53.50	52.00	39	25,920	0.15%
2020/12/08	2	51.75	5	52.48	52.20	-3	25,644	-0.01%
2020/12/04	2	49.65	0	0.00	49.50	2	25,529	0.01%
2020/12/03	1	49.85	3	50.00	50.80	-2	25,769	-0.01%
2020/12/02	11	50.67	27	49.77	49.75	-16	26,120	-0.06%
2020/12/01	14	50.82	11	50.52	50.50	3	26,385	0.01%
2020/11/30	10	51.90	11	51.73	51.60	-1	26,717	0.00%
2020/11/27	11	50.91	15	51.47	51.80	-4	27,004	-0.01%
2020/11/26	2	50.80	2	51.50	50.50	0	27,466	0.00%
2020/11/25	16	51.26	14	50.57	50.20	2	27,248	0.01%
2020/11/24	2	51.60	3	51.47	51.30	-1	27,467	0.00%
2020/11/23	10	48.55	11	48.56	48.50	-1	27,037	0.00%
2020/11/20	11	48.06	10	47.95	47.95	1	27,737	0.00%
2020/11/19	0	0.00	5	48.25	47.60	-5	28,676	-0.02%
2020/11/18	0	0.00	4	46.53	47.45	-4	30,627	-0.01%
2020/11/17	0	0.00	1	45.00	45.45	-1	31,153	0.00%
2020/11/13	10	44.05	10	44.10	44.10	0	34,025	0.00%
2020/11/12	0	0.00	1	43.95	44.45	-1	35,252	0.00%
2020/11/11	11	43.63	20	43.63	43.65	-9	36,177	-0.02%
2020/11/10	1	44.90	0	0.00	44.00	1	38,066	0.00%
2020/11/09	1	44.30	1	44.20	44.90	0	41,214	0.00%
2020/11/06	2	45.30	0	0.00	44.30	2	42,827	0.00%
2020/11/03	3	44.40	0	0.00	44.85	3	45,064	0.01%
2020/10/30	1	44.65	1	43.90	43.95	0	46,417	0.00%
2020/10/28	1	44.30	2	44.38	44.55	-1	46,990	0.00%
2020/10/27	1	45.80	0	0.00	45.80	1	47,118	0.00%
2020/10/26	3	46.60	0	0.00	46.10	3	47,493	0.01%
2020/10/22	1	48.05	0	0.00	48.05	1	48,619	0.00%
2020/10/21	5	51.12	2	49.40	48.95	3	49,101	0.01%
2020/10/20	1	50.90	3	50.02	51.20	-2	49,549	0.00%
2020/10/19	4	50.63	8	49.29	50.90	-4	49,388	-0.01%
2020/10/16	0	0.00	3	46.27	46.35	-3	48,913	-0.01%
2020/10/15	2	46.50	1	47.30	45.95	1	49,896	0.00%
2020/10/14	0	0.00	5	46.69	47.35	-5	51,513	-0.01%
2020/10/08	5	46.42	1	46.55	46.20	4	56,601	0.01%
2020/10/07	7	45.79	0	0.00	45.85	7	57,105	0.01%
2020/10/06	2	46.70	0	0.00	46.55	2	58,423	0.00%
2020/09/29	0	0.00	3	45.33	45.35	-3	59,132	-0.01%
2020/09/28	2	44.60	4	44.73	44.50	-2	59,409	0.00%
2020/09/25	7	44.25	1	43.95	43.95	6	60,014	0.01%
2020/09/24	7	46.90	8	47.11	47.00	-1	60,188	0.00%
2020/09/23	1	46.50	1	47.90	46.30	0	59,961	0.00%
2020/09/22	1	47.40	0	0.00	47.30	1	60,325	0.00%
2020/09/16	2	49.80	0	0.00	49.25	2	61,484	0.00%
2020/09/15	1	50.50	1	49.30	49.15	0	61,668	0.00%
2020/09/11	2	49.78	2	49.45	48.85	0	62,002	0.00%
2020/09/10	4	50.48	5	49.76	49.70	-1	63,001	0.00%
2020/09/09	1	50.90	2	50.80	50.70	-1	63,631	0.00%
2020/09/08	6	52.03	2	50.80	50.60	4	63,687	0.01%
2020/09/07	4	53.10	5	53.16	51.80	-1	63,840	0.00%
2020/09/04	1	52.10	1	53.10	54.80	0	63,910	0.00%
2020/09/03	1	53.90	6	54.18	53.90	-5	64,048	-0.01%
2020/09/01	1	51.80	3	53.13	53.10	-2	64,129	0.00%
2020/08/31	1	52.50	5	52.10	51.40	-4	63,696	-0.01%
2020/08/28	12	52.87	1	52.20	51.80	11	63,696	0.02%
2020/08/27	1	53.90	2	54.00	55.10	-1	63,450	0.00%
2020/08/26	10	55.43	1	56.00	53.90	9	63,286	0.01%
2020/08/25	2	54.35	12	54.94	54.00	-10	62,944	-0.02%
2020/08/24	40	57.53	6	56.37	55.20	34	62,792	0.05%
2020/08/21	2	56.55	7	56.31	57.40	-5	61,011	-0.01%
2020/08/20	10	55.05	7	54.11	52.20	3	62,227	0.00%
2020/08/19	25	56.60	21	56.99	56.60	4	61,656	0.01%
2020/08/18	8	53.78	15	54.81	56.20	-7	61,108	-0.01%
2020/08/17	8	53.76	4	53.93	53.10	4	60,793	0.01%
2020/08/14	12	51.05	18	52.14	53.10	-6	60,487	-0.01%
2020/08/13	21	50.47	20	50.66	52.20	1	58,936	0.00%
2020/08/12	20	45.54	43	46.59	48.20	-23	56,215	-0.04%
2020/08/11	7	43.89	6	44.03	43.85	1	55,202	0.00%
2020/08/10	17	44.48	16	44.72	43.60	1	55,347	0.00%
2020/08/07	6	42.13	5	42.47	42.10	1	54,708	0.00%
2020/08/06	22	41.76	2	41.70	41.40	20	55,555	0.04%
2020/08/05	3	41.00	26	41.87	42.70	-23	55,729	-0.04%
2020/08/04	20	40.60	0	0.00	40.35	20	55,561	0.04%
2020/08/03	0	0.00	1	41.00	41.20	-1	55,548	0.00%
2020/07/31	2	40.58	0	0.00	40.30	2	55,641	0.00%
2020/07/30	5	40.95	5	40.80	40.80	0	56,159	0.00%
2020/07/29	6	42.12	0	0.00	40.55	6	56,588	0.01%
2020/07/28	10	42.70	11	42.35	42.50	-1	56,594	0.00%
2020/07/27	10	42.60	13	43.41	42.15	-3	56,788	-0.01%
2020/07/24	4	42.00	2	41.80	41.55	2	56,984	0.00%
2020/07/23	14	43.05	22	43.53	43.75	-8	57,673	-0.01%
2020/07/22	15	42.23	10	43.23	42.30	5	58,198	0.01%
2020/07/21	20	42.08	10	42.60	41.80	10	57,408	0.02%
2020/07/20	10	40.05	15	40.21	41.90	-5	57,098	-0.01%
2020/07/17	1	39.30	1	39.70	38.10	0	56,222	0.00%
2020/07/16	9	37.55	15	37.91	38.80	-6	54,977	-0.01%
2020/07/15	6	37.72	8	37.46	36.55	-2	54,307	0.00%
2020/07/14	1	35.80	2	36.35	35.65	-1	54,106	0.00%
2020/07/13	4	35.85	17	36.14	36.50	-13	54,451	-0.02%
2020/07/10	4	34.15	11	34.20	33.90	-7	54,216	-0.01%
2020/07/09	6	34.55	6	33.72	33.65	0	54,678	0.00%
2020/07/08	3	33.77	3	34.25	34.20	0	55,282	0.00%
2020/07/07	17	34.91	11	33.82	33.70	6	55,943	0.01%
2020/07/06	10	35.23	1	35.15	35.15	9	56,323	0.02%
2020/07/03	15	33.98	21	34.50	34.50	-6	56,313	-0.01%
2020/07/02	10	33.45	5	33.27	33.20	5	55,775	0.01%
2020/07/01	11	34.05	9	33.44	33.40	2	56,138	0.00%
2020/06/30	9	33.18	16	33.63	33.60	-7	57,055	-0.01%
2020/06/24	4	31.90	0	0.00	32.00	4	59,076	0.01%
2020/06/23	2	31.63	1	31.65	31.65	1	60,318	0.00%
2020/06/22	1	32.15	0	0.00	32.05	1	60,822	0.00%
2020/06/19	6	33.40	8	33.24	33.30	-2	61,315	0.00%
2020/06/18	8	32.75	8	33.14	33.15	0	61,646	0.00%
2020/06/17	22	34.81	17	33.56	33.20	5	61,513	0.01%
2020/06/16	20	32.71	20	33.23	34.25	0	61,513	0.00%
2020/06/15	8	32.44	12	31.28	31.15	-4	61,691	-0.01%
2020/06/12	8	32.71	12	32.84	32.45	-4	63,144	-0.01%
2020/06/11	13	33.17	13	33.50	33.75	0	64,561	0.00%
2020/06/10	3	33.18	1	33.25	33.10	2	65,914	0.00%
2020/06/09	22	34.29	20	34.50	33.90	2	67,752	0.00%
2020/06/08	0	0.00	5	34.18	33.95	-5	68,454	-0.01%
2020/06/04	11	35.59	10	35.06	35.00	1	71,378	0.00%
2020/06/03	1	35.15	1	35.25	35.25	0	72,543	0.00%
2020/06/02	12	37.67	8	36.12	36.10	4	73,155	0.01%
2020/06/01	10	37.40	10	37.83	37.80	0	73,512	0.00%
2020/05/29	11	37.10	11	37.56	37.25	0	74,101	0.00%
2020/05/28	10	37.53	11	37.02	37.00	-1	74,253	0.00%
2020/05/27	38	38.24	27	37.50	36.90	11	73,667	0.01%
2020/05/26	10	34.45	20	35.24	36.45	-10	71,644	-0.01%
2020/05/25	6	33.45	5	33.05	33.15	1	70,485	0.00%
2020/05/22	3	33.92	4	33.91	33.35	-1	69,924	0.00%
2020/05/21	1	33.65	12	33.64	33.65	-11	69,183	-0.02%
2020/05/20	11	33.20	0	0.00	32.70	11	68,662	0.02%
2020/05/19	10	33.13	16	33.26	33.50	-6	68,360	-0.01%
2020/05/18	19	33.81	24	32.54	32.30	-5	67,883	-0.01%
2020/05/15	5	33.85	10	33.95	34.10	-5	67,270	-0.01%
2020/05/14	10	33.30	5	33.80	32.55	5	66,571	0.01%
2020/05/13	32	34.60	24	34.85	33.60	8	66,131	0.01%
2020/05/12	5	33.55	5	34.00	34.50	0	65,016	0.00%
2020/05/11	20	34.11	24	34.35	33.25	-4	64,952	-0.01%
2020/05/08	6	33.37	2	33.48	33.20	4	64,286	0.01%
2020/05/07	11	32.65	21	33.19	33.50	-10	64,040	-0.02%
2020/05/06	23	33.48	19	32.90	32.15	4	63,725	0.01%
2020/05/05	21	34.02	0	0.00	33.00	21	63,131	0.03%
2020/05/04	8	33.49	8	33.77	34.05	0	62,617	0.00%
2020/04/30	12	33.13	19	33.17	33.05	-7	62,094	-0.01%
2020/04/29	2	31.45	10	32.11	32.10	-8	61,518	-0.01%
2020/04/28	52	32.28	37	32.62	31.25	15	60,935	0.02%
2020/04/27	30	29.39	38	30.06	31.50	-8	59,408	-0.01%
2020/04/24	23	28.45	15	28.58	28.65	8	58,034	0.01%
2020/04/23	17	28.31	47	28.24	28.50	-30	57,913	-0.05%
2020/04/22	16	27.46	17	27.78	28.35	-1	57,177	0.00%
2020/04/21	0	0.00	6	27.95	27.05	-6	56,362	-0.01%
2020/04/20	5	28.03	3	28.10	27.70	2	55,798	0.00%
2020/04/17	7	27.74	1	27.80	27.80	6	55,711	0.01%
2020/04/16	9	27.96	9	28.19	28.60	0	54,579	0.00%
2020/04/15	51	28.25	18	27.53	27.80	33	54,265	0.06%
2020/04/14	25	27.68	28	27.92	28.75	-3	53,103	-0.01%
2020/04/13	31	26.52	30	26.69	26.80	1	52,502	0.00%
2020/04/10	20	26.11	28	26.26	26.40	-8	52,164	-0.02%
2020/04/09	42	26.88	40	26.00	25.35	2	51,436	0.00%
2020/04/08	33	28.07	25	27.64	26.50	8	50,729	0.02%
2020/04/07	33	28.53	30	28.56	28.35	3	49,950	0.01%
2020/04/06	12	26.60	10	26.81	26.90	2	50,020	0.00%
2020/04/01	3	24.90	33	24.59	25.15	-30	49,877	-0.06%
2020/03/31	100	24.42	70	24.31	24.25	30	48,514	0.06%
2020/03/30	50	23.07	50	23.36	23.60	0	46,687	0.00%
2020/03/27	22	22.25	27	22.81	23.10	-5	45,112	-0.01%
2020/03/26	25	20.54	45	20.66	21.00	-20	43,532	-0.05%
2020/03/25	38	19.84	34	20.00	20.20	4	42,629	0.01%
2020/03/24	5	18.75	5	18.85	18.85	0	41,664	0.00%
2020/03/23	37	17.12	36	17.40	17.75	1	41,110	0.00%
2020/03/20	39	18.31	42	18.20	18.00	-3	40,715	-0.01%
2020/03/19	15	17.95	8	17.65	17.20	7	39,451	0.02%
2020/03/18	29	20.09	25	19.02	19.10	4	38,401	0.01%
2020/03/17	33	20.39	28	20.63	20.05	5	36,538	0.01%
2020/03/16	32	21.17	46	20.95	19.80	-14	34,930	-0.04%
2020/03/13	39	19.68	39	20.37	21.85	0	33,077	0.00%
2020/03/12	10	21.00	25	21.06	19.90	-15	30,903	-0.05%
2020/03/11	34	21.69	28	21.83	22.10	6	29,944	0.02%
2020/03/10	11	19.86	40	19.52	20.50	-29	27,942	-0.10%
2020/03/09	18	19.93	26	19.28	18.65	-8	26,321	-0.03%
2020/03/06	22	19.26	6	19.27	20.10	16	24,818	0.06%
2020/03/05	9	18.18	5	18.38	18.50	4	23,647	0.02%
2020/03/04	0	0.00	5	17.58	17.75	-5	22,811	-0.02%
2020/03/03	15	16.84	2	16.93	17.05	13	21,797	0.06%
2020/03/02	1	15.15	17	14.97	15.50	-16	21,006	-0.08%
2020/02/27	2	15.00	0	0.00	14.80	2	21,197	0.01%
2020/02/26	11	15.91	8	15.55	15.45	3	21,767	0.01%
2020/02/24	10	16.00	0	0.00	15.65	10	23,338	0.04%
2020/02/21	1	16.10	1	16.20	16.10	0	23,798	0.00%
2020/02/20	19	15.88	13	15.85	15.85	6	24,220	0.02%
2020/02/19	9	15.71	9	15.73	15.70	0	24,387	0.00%
2020/02/18	18	15.63	17	15.63	15.70	1	24,726	0.00%
2020/02/17	10	15.61	9	15.63	15.55	1	24,570	0.00%
2020/02/14	17	15.66	20.6	15.67	15.75	-3.6	24,439	-0.01%
2020/02/13	7	15.41	6.4	15.50	15.25	0.6	24,131	0.00%
2020/02/12	31	15.32	31	15.39	15.50	0	23,954	0.00%
2020/02/11	13	14.64	13	14.72	14.85	0	23,255	0.00%
2020/02/10	24	14.04	29	14.12	14.40	-5	23,187	-0.02%
2020/02/07	10	14.52	6	14.52	14.30	4	23,024	0.02%
2020/02/06	21	14.78	23	14.87	14.95	-2	22,816	-0.01%
2020/02/05	15	14.71	15	14.71	14.40	0	22,607	0.00%
2020/02/04	73	14.99	75	15.01	15.00	-2	22,350	-0.01%
2020/02/03	64	14.31	60	14.32	14.35	4	23,078	0.02%
2020/01/31	46	15.25	35	15.29	15.30	11	22,970	0.05%
2020/01/30	2	16.40	1	16.30	16.20	1	22,697	0.00%
2020/01/20	7	18.02	7	18.08	18.00	0	22,672	0.00%
2020/01/17	10	17.67	12	17.75	18.00	-2	22,658	-0.01%
2020/01/16	13	17.97	12	18.03	17.70	1	22,405	0.00%
2020/01/15	12	18.25	10	18.34	18.10	2	22,242	0.01%
2020/01/14	16	18.19	68	18.23	18.40	-52	22,156	-0.23%
2020/01/13	85	17.96	36	18.15	17.85	49	21,854	0.22%
2020/01/10	20	17.86	14	17.90	17.80	6	21,099	0.03%
2020/01/09	28	17.64	35	17.61	18.30	-7	20,514	-0.03%
2020/01/08	11	16.80	10	16.84	17.15	1	19,878	0.01%
2020/01/07	13	17.24	62	17.14	17.05	-49	19,780	-0.25%
2020/01/06	8	17.34	8	17.26	17.40	0	19,344	0.00%
2020/01/03	68	16.90	35	16.93	16.85	33	18,782	0.18%
2020/01/02	21	16.78	23	16.81	16.85	-2	18,502	-0.01%
2019/12/31	4	16.60	54	16.47	16.65	-50	18,242	-0.27%
2019/12/30	32	16.91	31	16.94	16.80	1	18,122	0.01%
2019/12/27	18	16.63	23	16.64	16.75	-5	17,507	-0.03%
2019/12/26	9	16.04	13	16.03	16.20	-4	17,016	-0.02%
2019/12/25	17	15.58	17	15.62	15.80	0	16,928	0.00%
2019/12/24	6	15.40	12	15.46	15.60	-6	17,015	-0.04%
2019/12/23	13	15.53	9	15.53	15.30	4	17,047	0.02%
2019/12/20	39	15.69	37	15.73	15.75	2	17,021	0.01%
2019/12/19	12	15.78	11	15.82	15.80	1	17,045	0.01%
2019/12/18	19	15.94	13	15.93	15.75	6	17,159	0.03%
2019/12/17	5	16.38	6	16.44	16.25	-1	17,121	-0.01%
2019/12/16	0	0.00	1	16.30	16.25	-1	17,244	-0.01%
2019/12/12	6	16.54	8	16.56	16.30	-2	17,347	-0.01%
2019/12/11	23	16.63	21	16.63	16.50	2	17,921	0.01%
2019/12/10	22	16.24	25	16.28	16.55	-3	17,896	-0.02%
2019/12/09	4	16.34	6	16.36	16.30	-2	18,240	-0.01%
2019/12/06	7	16.15	26	16.31	16.35	-19	18,132	-0.10%
2019/12/05	4	15.61	6	15.67	15.70	-2	17,726	-0.01%
2019/12/04	17	15.54	15	15.56	15.55	2	18,063	0.01%
2019/12/03	24	15.51	24	15.58	15.70	0	18,789	0.00%
2019/12/02	15	15.31	20	15.30	15.50	-5	19,620	-0.03%
2019/11/29	32	15.69	28	15.71	15.50	4	19,782	0.02%
2019/11/28	15	15.79	12	15.78	15.60	3	20,209	0.01%
2019/11/27	49	15.98	32	16.02	16.10	17	20,992	0.08%
2019/11/26	48	16.04	45	16.09	16.15	3	21,042	0.01%
2019/11/25	39	16.58	40	16.63	16.25	-1	20,617	0.00%
2019/11/22	62	16.66	56	16.77	16.15	6	19,834	0.03%
2019/11/21	75	16.08	64	15.93	16.55	11	18,704	0.06%
2019/11/20	76	15.68	77	15.71	15.70	-1	17,910	-0.01%
2019/11/19	46	15.54	42	15.51	15.40	4	17,547	0.02%
2019/11/14	4	13.96	5	14.00	14.00	-1	16,338	-0.01%
2019/11/13	12	13.94	12	13.97	14.00	0	16,424	0.00%
2019/11/12	5	13.87	11	13.90	14.05	-6	16,615	-0.04%
2019/11/11	5	14.01	1	14.05	13.60	4	16,621	0.02%
2019/11/08	6	14.13	7	14.17	14.15	-1	16,570	-0.01%
2019/11/07	11	14.12	12	14.11	14.15	-1	16,592	-0.01%
2019/11/06	7	14.56	3	14.52	14.45	4	16,521	0.02%
2019/11/05	1	14.55	2	14.73	14.70	-1	16,498	-0.01%
2019/11/04	5	14.65	4	14.70	14.60	1	16,542	0.01%
2019/11/01	2	15.10	2	15.25	14.90	0	16,438	0.00%
2019/10/31	79	15.53	29	15.64	15.35	50	16,321	0.31%
2019/10/30	8	14.81	7	14.95	15.00	1	15,333	0.01%
2019/10/29	8	14.98	11	14.61	14.45	-3	15,140	-0.02%
2019/10/28	30	15.06	10	14.94	14.90	20	15,233	0.13%
2019/10/25	8	14.78	9	14.81	14.80	-1	15,513	-0.01%
2019/10/24	6	14.74	6	14.80	14.75	0	15,525	0.00%
2019/10/23	14	14.72	16	14.69	14.70	-2	15,859	-0.01%
2019/10/22	21	14.77	19	14.81	14.55	2	15,876	0.01%
2019/10/21	3	14.83	3	14.78	14.75	0	15,823	0.00%
2019/10/18	4	14.53	4	14.56	14.55	0	15,857	0.00%
2019/10/17	4	14.51	5	14.57	14.55	-1	15,948	-0.01%
2019/10/16	11	14.54	10	14.60	14.40	1	16,089	0.01%
2019/10/15	21	14.58	22	14.64	14.70	-1	16,377	-0.01%
2019/10/14	0	0.00	3	13.95	14.25	-3	16,316	-0.02%
2019/10/09	9	13.73	9	13.78	13.60	0	16,563	0.00%
2019/10/08	7	13.85	5	13.87	13.75	2	16,613	0.01%
2019/10/07	2	13.95	4	14.00	13.90	-2	16,657	-0.01%
2019/10/04	8	14.01	6	14.05	13.90	2	16,669	0.01%
2019/10/03	5	13.97	5	14.04	14.10	0	16,608	0.00%
2019/10/02	14	14.10	14	14.14	14.15	0	16,566	0.00%
2019/10/01	3	14.10	12	14.12	14.20	-9	16,643	-0.05%
2019/09/27	6	13.87	16	13.80	13.80	-10	16,560	-0.06%
2019/09/26	6	14.36	97	14.21	14.20	-91	16,446	-0.55%
2019/09/25	10	14.44	9	14.47	14.35	1	16,418	0.01%
2019/09/24	9	14.74	7	14.77	14.55	2	16,485	0.01%
2019/09/23	16	14.86	18	14.86	14.80	-2	16,398	-0.01%
2019/09/20	3	14.63	6	14.63	14.70	-3	16,339	-0.02%
2019/09/19	8	14.84	7	14.92	14.50	1	16,310	0.01%
2019/09/18	15	14.92	17	14.94	14.85	-2	16,202	-0.01%
2019/09/17	12	15.00	12	15.04	15.00	0	16,088	0.00%
2019/09/16	14	15.30	9	15.35	15.10	5	15,838	0.03%
2019/09/11	33	14.80	2	14.90	15.20	31	14,883	0.21%
2019/09/06	4	14.43	0	0.00	14.55	4	13,956	0.03%
2019/09/05	20	14.90	20	14.75	14.75	0	13,659	0.00%
2019/09/04	70	15.01	16	15.07	15.10	54	13,004	0.42%
2019/09/03	0	0.00	10	14.45	14.45	-10	12,321	-0.08%
2019/09/02	15	14.53	10	14.74	14.80	5	11,884	0.04%
2019/08/30	14	14.09	9	14.37	14.45	5	11,134	0.04%
2019/08/29	5	13.25	9	13.39	13.45	-4	10,088	-0.04%
2019/08/28	0	0.00	1	13.00	12.90	-1	9,654	-0.01%
2019/08/26	3	12.67	0	0.00	12.75	3	9,601	0.03%
2019/08/23	2	13.15	0	0.00	13.15	2	9,533	0.02%
2019/08/22	1	13.50	1	13.35	13.50	0	9,474	0.00%
2019/08/21	0	0.00	1	13.15	13.15	-1	9,142	-0.01%
2019/08/20	0	0.00	1	13.05	12.70	-1	9,035	-0.01%
2019/08/19	2	12.85	1	13.10	12.80	1	9,010	0.01%
2019/08/16	0	0.00	2	12.80	12.80	-2	8,950	-0.02%
2019/08/15	0	0.00	0	12.80	12.90	0	8,846	0.00%
2019/08/06	6	11.80	0	0.00	12.30	6	8,854	0.07%
2019/08/02	7	12.50	0	0.00	12.25	7	8,777	0.08%
2019/08/01	12	13.13	0	0.00	13.05	12	8,634	0.14%
2019/07/31	1	13.45	0	0.00	13.45	1	8,513	0.01%
2019/07/30	3	13.40	2	13.95	13.40	1	8,395	0.01%
2019/07/29	1	13.90	0	0.00	13.85	1	8,132	0.01%
2019/07/25	2	13.45	1	13.40	13.40	1	7,599	0.01%
2019/07/22	0	0.00	2	13.50	13.60	-2	7,202	-0.03%
2019/07/18	2	13.25	0	0.00	13.05	2	7,084	0.03%
2019/07/17	0	0.00	8	13.20	13.30	-8	7,012	-0.11%
2019/07/15	0	0.00	5	12.64	12.65	-5	6,514	-0.08%
2019/07/10	1	12.00	1	12.05	12.05	0	6,394	0.00%
2019/07/09	3	11.87	6	11.91	11.90	-3	6,474	-0.05%
2019/07/08	5	11.95	3	11.98	11.90	2	6,669	0.03%
2019/07/05	5	12.03	4	12.08	12.05	1	6,889	0.01%
2019/06/27	1	11.70	4	11.66	11.75	-3	8,918	-0.03%
2019/06/26	9	11.64	6	11.65	11.50	3	8,869	0.03%
2019/06/25	3	11.90	0	0.00	11.80	3	8,900	0.03%
2019/06/20	11	11.99	7	11.97	11.95	4	8,946	0.04%
2019/06/19	8	11.94	4	11.99	11.85	4	9,136	0.04%
2019/06/13	2	11.75	0	0.00	11.75	2	9,785	0.02%
2019/06/11	10	11.36	11	11.43	11.90	-1	9,632	-0.01%
2019/06/10	1	10.85	1	10.85	10.85	0	9,393	0.00%
2019/06/05	3	10.92	3	10.95	10.90	0	9,494	0.00%
2019/06/04	2	10.90	2	10.98	10.85	0	9,529	0.00%
2019/06/03	2	10.88	1	10.90	10.90	1	9,638	0.01%
2019/05/29	2	10.78	2	10.88	10.90	0	9,756	0.00%
2019/05/28	2	10.75	3	10.83	10.85	-1	9,808	-0.01%
2019/05/27	0	0.00	1	10.85	10.70	-1	9,963	-0.01%
2019/05/24	4	10.85	3	10.90	10.75	1	10,045	0.01%
2019/05/23	4	10.94	3	10.92	10.80	1	10,078	0.01%
2019/05/22	1	11.15	2	11.20	11.25	-1	10,184	-0.01%
2019/05/21	2	10.93	2	10.88	11.10	0	10,370	0.00%
2019/05/20	2	11.28	1	11.15	11.10	1	10,623	0.01%
2019/05/17	2	12.25	2	12.00	11.90	0	10,694	0.00%
2019/05/15	2	12.00	5	12.00	12.15	-3	11,275	-0.03%
2019/05/10	6	12.02	6	11.98	11.75	0	11,519	0.00%
2019/05/09	5	12.43	3	12.35	12.10	2	11,449	0.02%
2019/05/08	2	12.58	3	12.60	12.70	-1	11,407	-0.01%
2019/05/07	3	12.63	5	12.62	12.55	-2	11,432	-0.02%
2019/05/06	6	12.64	4	12.63	12.40	2	11,457	0.02%
2019/05/03	5	12.90	4	12.96	12.95	1	11,463	0.01%
2019/05/02	2	12.58	4	12.71	12.95	-2	11,512	-0.02%
2019/04/30	3	12.32	3	12.38	12.50	0	11,828	0.00%
2019/04/29	3	12.90	3	12.95	12.50	0	11,953	0.00%
2019/04/26	4	13.24	3	13.25	13.15	1	11,857	0.01%
2019/04/25	3	13.35	4	13.39	13.40	-1	11,981	-0.01%
2019/04/24	5	13.45	4	13.39	13.25	1	12,252	0.01%
2019/04/23	5	13.63	4	13.63	13.50	1	12,744	0.01%
2019/04/22	12	13.77	10	13.84	13.75	2	12,720	0.02%
2019/04/19	5	13.61	8	13.68	13.65	-3	12,811	-0.02%
2019/04/18	13	13.82	17	13.82	13.55	-4	13,033	-0.03%
2019/04/17	13	14.17	9	14.18	13.95	4	13,250	0.03%
2019/04/16	3	14.15	16	14.26	14.20	-13	13,785	-0.09%
2019/04/15	18	14.02	19	14.08	14.00	-1	14,559	-0.01%
2019/04/12	18	14.11	4	14.01	13.90	14	14,618	0.10%
2019/04/09	2	16.00	7	16.00	14.80	-5	14,352	-0.03%
2019/04/08	2	14.70	2	15.25	15.30	0	13,921	0.00%
2019/04/03	8	13.96	3	13.98	13.95	5	13,527	0.04%
2019/04/02	3	13.45	0	0.00	13.30	3	13,461	0.02%
2019/03/29	0	0.00	2	13.18	13.25	-2	13,551	-0.01%
2019/03/28	6	13.16	4	13.14	13.05	2	13,781	0.01%
2019/03/27	0	0.00	1	13.50	13.50	-1	13,798	-0.01%
2019/03/26	2	13.75	0	0.00	13.55	2	13,781	0.01%
2019/03/22	0	0.00	1	14.25	14.10	-1	13,772	-0.01%
2019/03/21	5	14.35	2	14.38	14.15	3	13,846	0.02%
2019/03/20	0	0.00	9	14.60	14.30	-9	13,962	-0.06%
2019/03/19	7	13.86	7	13.90	13.80	0	13,686	0.00%
2019/03/18	4	13.88	5	13.93	13.85	-1	14,141	-0.01%
2019/03/15	6	13.71	7	13.73	13.75	-1	15,426	-0.01%
2019/03/14	8	13.49	18	13.51	13.45	-10	15,854	-0.06%
2019/03/13	11	13.50	8	13.56	13.40	3	16,657	0.02%
2019/03/12	9	13.64	7	13.69	13.50	2	16,897	0.01%
2019/03/11	8	13.59	5	13.66	13.60	3	17,158	0.02%
2019/03/08	0	0.00	1	13.55	13.60	-1	17,402	-0.01%
2019/03/07	4	14.18	2	14.25	13.70	2	17,504	0.01%
2019/03/05	1	14.35	0	0.00	14.00	1	17,887	0.01%
2019/02/26	15	14.18	15	14.24	14.00	0	18,108	0.00%
2019/02/25	9	14.10	10	14.13	14.10	-1	18,196	-0.01%
2019/02/22	19	14.13	12	14.07	14.05	7	18,265	0.04%
2019/02/21	14	14.03	10	14.07	14.00	4	18,374	0.02%
2019/02/20	42	14.40	40	14.46	14.20	2	18,544	0.01%
2019/02/19	15	14.34	30	14.51	14.40	-15	18,906	-0.08%
2019/02/18	32	14.35	23	14.31	14.10	9	19,488	0.05%
2019/02/15	19	14.29	17	14.39	14.10	2	19,524	0.01%
2019/02/14	21	14.16	22	14.23	14.10	-1	19,259	-0.01%
2019/02/13	3	14.03	2	13.65	13.65	1	18,769	0.01%
2019/02/12	0	0.00	2	13.83	13.90	-2	18,572	-0.01%
2019/02/11	0	0.00	7	13.37	13.40	-7	18,485	-0.04%
2019/01/30	3	13.30	10	13.31	13.25	-7	18,532	-0.04%
2019/01/29	4	13.19	5	13.27	13.25	-1	18,576	-0.01%
2019/01/28	7	13.25	31	13.27	13.25	-24	18,595	-0.13%
2019/01/25	11	13.25	10	13.28	13.15	1	18,707	0.01%
2019/01/24	18	13.33	14	13.30	13.25	4	18,874	0.02%
2019/01/23	18	13.11	24	13.18	13.35	-6	18,954	-0.03%
2019/01/22	16	13.48	8	13.64	13.10	8	19,032	0.04%
2019/01/21	33	13.93	30	14.01	13.90	3	18,660	0.02%
2019/01/18	50	13.76	51	13.80	13.90	-1	18,513	-0.01%
2019/01/17	18	13.88	17	13.97	13.75	1	18,514	0.01%
2019/01/16	21	13.83	22	13.82	13.90	-1	18,396	-0.01%
2019/01/15	12	13.96	52	14.00	13.65	-40	18,118	-0.22%
2019/01/14	2	13.40	2	13.28	13.45	0	17,558	0.00%
2019/01/11	1	13.45	0	0.00	13.35	1	17,517	0.01%
2019/01/10	2	13.93	0	0.00	13.45	2	17,403	0.01%
2019/01/09	1	14.35	2	14.05	14.00	-1	17,156	-0.01%
2019/01/08	25	14.37	1	14.25	14.55	24	16,910	0.14%
2019/01/07	69	14.14	24	13.87	14.40	45	16,250	0.28%
2019/01/04	2	13.15	1	13.40	13.10	1	15,488	0.01%
2019/01/03	0	0.00	9	13.42	13.45	-9	15,492	-0.06%
2019/01/02	1	13.30	3	13.33	13.15	-2	15,392	-0.01%
2018/12/27	7	13.51	7	13.21	13.05	0	15,497	0.00%
2018/12/26	1	13.50	0	0.00	13.25	1	15,310	0.01%
2018/12/25	0	0.00	1	13.45	13.50	-1	15,415	-0.01%
2018/12/24	1	13.35	1	13.15	13.15	0	15,171	0.00%
2018/12/19	1	12.50	1	12.40	12.30	0	14,834	0.00%
2018/12/18	0	0.00	4	12.50	12.45	-4	14,981	-0.03%
2018/12/17	1	12.50	1	12.65	12.30	0	15,113	0.00%
2018/12/14	1	12.05	2	12.25	12.60	-1	15,534	-0.01%
2018/12/12	1	12.95	0	0.00	12.90	1	15,294	0.01%
2018/12/11	8	12.94	0	0.00	12.90	8	15,285	0.05%
2018/12/10	7	14.00	3	13.77	13.60	4	15,357	0.03%
2018/12/07	8	13.01	10	13.58	13.75	-2	14,342	-0.01%
2018/12/06	16	14.09	10	12.86	12.50	6	14,332	0.04%
2018/12/05	1	12.85	3	13.30	13.75	-2	14,145	-0.01%
2018/12/04	3	13.17	8	13.22	13.20	-5	14,467	-0.03%
2018/12/03	2	12.70	3	12.93	12.85	-1	14,798	-0.01%
2018/11/30	5	12.35	2	12.40	12.30	3	15,372	0.02%
2018/11/29	3	12.42	0	0.00	12.10	3	16,645	0.02%
2018/11/28	1	12.80	0	0.00	12.80	1	16,412	0.01%
2018/11/27	0	0.00	8	12.73	12.90	-8	16,444	-0.05%
2018/11/26	1	12.65	0	0.00	12.55	1	16,484	0.01%
2018/11/23	1	12.40	1	12.55	12.40	0	16,524	0.00%
2018/11/22	3	12.90	0	0.00	12.30	3	16,605	0.02%
2018/11/21	1	13.00	1	13.00	13.10	0	16,482	0.00%
2018/11/20	2	12.98	1	13.10	12.95	1	16,511	0.01%
2018/11/19	1	12.95	6	13.14	13.15	-5	16,536	-0.03%
2018/11/16	15	13.22	10	12.93	13.00	5	16,487	0.03%
2018/11/15	8	12.41	1	12.50	12.50	7	16,133	0.04%
2018/11/14	0	0.00	2	11.85	11.85	-2	16,585	-0.01%
2018/11/13	0	0.00	1	10.80	10.80	-1	17,751	-0.01%
2018/11/07	0	0.00	1	10.45	10.60	-1	20,800	0.00%
2018/11/06	1	10.30	1	10.50	10.15	0	20,844	0.00%
2018/11/05	2	10.28	0	0.00	10.40	2	20,954	0.01%
2018/11/01	2	10.75	0	0.00	10.65	2	20,773	0.01%
2018/10/31	3	10.02	4	10.16	10.20	-1	20,560	0.00%
2018/10/30	1	9.55	2	9.69	9.86	-1	20,460	0.00%
2018/10/24	0	0.00	3	10.13	10.05	-3	20,069	-0.01%
2018/10/22	0	0.00	1	10.25	10.25	-1	19,977	-0.01%
2018/10/18	1	10.20	7	10.28	10.25	-6	19,835	-0.03%
2018/10/16	2	10.40	1	10.45	10.45	1	19,689	0.01%
2018/10/15	1	10.40	1	10.55	10.30	0	19,541	0.00%
2018/10/12	0	0.00	1	9.80	10.40	-1	19,446	-0.01%
2018/10/11	1	9.93	3	10.00	9.77	-2	19,307	-0.01%
2018/10/08	1	11.05	1	11.25	11.15	0	19,037	0.00%
2018/10/05	0	0.00	1	11.05	11.05	-1	18,940	-0.01%
2018/10/04	1	11.50	1	11.65	11.50	0	18,673	0.00%
2018/10/02	3	12.27	0	0.00	12.20	3	18,322	0.02%
2018/10/01	0	0.00	1	12.50	12.50	-1	18,207	-0.01%
2018/09/28	6	12.31	0	0.00	12.30	6	18,148	0.03%
2018/09/27	0	0.00	14	12.50	12.30	-14	18,060	-0.08%
2018/09/26	1	12.30	0	0.00	12.30	1	17,822	0.01%
2018/09/25	1	12.35	1	12.50	12.55	0	17,762	0.00%
2018/09/21	1	12.45	1	12.70	12.45	0	17,549	0.00%
2018/09/20	22	13.19	6	12.23	12.25	16	17,320	0.09%
2018/09/19	5	13.52	0	0.00	13.05	5	16,795	0.03%
2018/09/18	5	13.50	6	13.33	13.30	-1	16,584	-0.01%
2018/09/17	1	13.40	0	0.00	13.50	1	16,401	0.01%
2018/09/14	17	13.71	17	13.96	14.00	0	16,153	0.00%
2018/09/13	4	12.90	7	13.17	13.20	-3	15,673	-0.02%
2018/09/12	1	13.50	0	0.00	13.20	1	15,263	0.01%
2018/09/11	6	13.19	9	13.52	13.90	-3	14,759	-0.02%
2018/09/10	2	13.20	0	0.00	13.05	2	14,108	0.01%
2018/09/07	38	14.91	33	14.71	14.45	5	13,489	0.04%
2018/09/06	1	14.80	0	0.00	14.70	1	12,912	0.01%
2018/09/05	1	15.30	2	15.45	15.10	-1	12,083	-0.01%
2018/09/04	0	0.00	1	16.00	16.05	-1	10,813	-0.01%
2018/09/03	1	16.70	0.7	15.70	15.65	0.3	10,756	0.00%
2018/08/31	0	0.00	2	16.60	16.70	-2	10,728	-0.02%
2018/08/29	0	0.00	1	16.10	16.10	-1	10,415	-0.01%
2018/08/28	3	15.00	3	15.20	15.20	0	10,336	0.00%
2018/08/27	2	15.05	0	0.00	15.10	2	10,217	0.02%
2018/08/23	1	15.60	1	15.45	16.00	0	9,818	0.00%
2018/08/22	0	0.00	0.9	15.00	15.05	-0.9	9,524	-0.01%
2018/08/21	25	14.59	30	14.87	15.30	-5	9,321	-0.05%
2018/08/20	12	14.81	9	14.20	14.20	3	7,900	0.04%
2018/08/17	2	13.90	2	14.30	14.30	0	6,493	0.00%
2018/08/15	0	0.00	6	12.16	12.20	-6	4,606	-0.13%
2018/08/14	0	0.00	17	11.18	11.25	-17	3,657	-0.46%
2018/07/11	2	9.75	0	0.00	9.54	2	2,865	0.07%
2018/06/12	2	10.50	0	0.00	10.60	2	2,438	0.08%
2018/06/11	0	0.00	5	10.40	10.40	-5	2,359	-0.21%
2018/06/08	0	0.00	7	10.30	10.10	-7	2,261	-0.31%
2018/05/21	0	0.00	1	9.14	9.18	-1	1,896	-0.05%
2018/05/15	1	9.25	0	0.00	9.21	1	1,960	0.05%
2018/05/08	0	0.00	3	9.53	9.50	-3	2,023	-0.15%
2018/04/30	0	0.00	1	9.45	9.43	-1	2,008	-0.05%
2018/04/27	1	9.25	0	0.00	9.25	1	2,030	0.05%
2018/04/20	2	9.97	0	0.00	9.97	2	2,234	0.09%
2018/03/23	0	0.00	5	9.41	9.40	-5	3,587	-0.14%
2018/03/14	5	9.85	0	0.00	9.86	5	3,935	0.13%
2018/03/07	1	9.60	0	0.00	9.48	1	4,227	0.02%
2018/02/12	0	0.00	1	9.01	9.06	-1	4,960	-0.02%
2018/02/08	1	9.09	1	9.08	9.02	0	5,019	0.00%
2018/02/06	1	9.28	2	9.13	9.05	-1	5,226	-0.02%
2018/02/05	0	0.00	3	10.03	10.00	-3	5,214	-0.06%
2018/02/02	3	10.23	1	10.30	10.25	2	5,250	0.04%
2018/02/01	5	10.30	3	10.33	10.25	2	5,371	0.04%
2018/01/29	2	10.20	2	10.20	10.20	0	5,741	0.00%
2018/01/26	2	10.20	2	10.25	10.20	0	6,009	0.00%
2018/01/25	0	0.00	2	10.23	10.20	-2	6,146	-0.03%
2018/01/24	14	10.15	6	10.21	10.15	8	6,628	0.12%
2018/01/23	5	10.17	6	10.25	10.15	-1	6,663	-0.02%
2018/01/22	4	10.30	2	10.20	10.20	2	6,673	0.03%
2018/01/19	5	10.40	9	10.42	10.35	-4	6,752	-0.06%
2018/01/18	11	10.42	7	10.49	10.35	4	6,762	0.06%
2018/01/17	7	10.50	5	10.50	10.45	2	6,815	0.03%
2018/01/16	5	10.46	9	10.54	10.55	-4	6,963	-0.06%
2018/01/15	3	10.43	6	10.45	10.35	-3	6,832	-0.04%
2018/01/12	12	10.46	6	10.50	10.40	6	6,802	0.09%
2018/01/11	8	10.48	9	10.59	10.45	-1	6,785	-0.01%
2018/01/10	9	10.66	3	10.68	10.45	6	6,692	0.09%
2018/01/09	5	10.83	4	10.74	10.75	1	6,613	0.02%
2018/01/08	0	0.00	1	10.80	10.90	-1	6,553	-0.02%
2018/01/05	1	10.65	3	10.73	10.75	-2	6,339	-0.03%
2018/01/04	5	10.64	9	10.69	10.65	-4	6,308	-0.06%
2018/01/03	13	10.69	5	10.80	10.60	8	6,260	0.13%
2018/01/02	7	10.65	8	10.68	10.75	-1	6,219	-0.02%