佳能 (2374)-美好-台南券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
62.3
漲跌
▼1.4
漲幅
-2.20%
成交量
8,921張
產業
上市光電類股
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	1	63.00	1	63.70	63.70	0	34,390	0.00%
2025/03/05	2	64.15	3	64.03	64.30	-1	33,930	0.00%
2025/03/04	1	60.50	1	60.90	60.70	0	33,066	0.00%
2025/02/27	6	62.15	1	65.10	61.70	5	32,863	0.02%
2025/02/26	0	0.00	2	64.00	63.20	-2	32,296	-0.01%
2025/02/25	0	0.00	14	62.89	62.00	-14	32,025	-0.04%
2025/02/19	3	63.40	10	63.41	62.90	-7	31,558	-0.02%
2025/02/18	0	0.00	2	62.50	62.40	-2	31,231	-0.01%
2025/02/17	17	62.20	1	63.10	62.10	16	31,174	0.05%
2025/02/14	1	62.60	0	0.00	61.20	1	30,899	0.00%
2025/02/12	1	63.40	1	65.70	64.20	0	30,457	0.00%
2025/02/10	3	62.67	1	62.90	62.90	2	29,085	0.01%
2025/02/07	2	63.25	5	62.38	63.40	-3	28,706	-0.01%
2025/02/06	3	59.43	4	60.05	59.70	-1	28,200	0.00%
2025/02/05	3	59.40	1	59.80	59.50	2	27,877	0.01%
2025/02/03	1	56.10	0	0.00	56.40	1	27,478	0.00%
2025/01/22	1	58.50	3	58.50	58.40	-2	27,452	-0.01%
2025/01/17	4	57.53	4	57.45	57.00	0	27,445	0.00%
2025/01/16	1	57.80	0	0.00	58.10	1	27,090	0.00%
2025/01/13	0	0.00	5	58.20	58.20	-5	27,322	-0.02%
2025/01/09	10	59.47	1	59.30	58.60	9	27,155	0.03%
2025/01/08	0	0.00	3	63.47	64.20	-3	26,520	-0.01%
2025/01/07	2	63.25	11	63.91	62.60	-9	26,149	-0.03%
2025/01/06	1	62.00	1	62.50	62.70	0	25,467	0.00%
2025/01/03	13	62.15	1	61.80	61.40	12	25,012	0.05%
2025/01/02	3	63.40	3	63.80	63.60	0	24,536	0.00%
2024/12/31	2	64.80	2	65.40	65.70	0	24,141	0.00%
2024/12/30	9	65.61	9	66.02	65.30	0	23,462	0.00%
2024/12/27	13	67.68	8	67.51	66.20	5	22,745	0.02%
2024/12/26	14	67.21	9	67.33	65.20	5	19,995	0.03%
2024/12/25	18	68.52	20.1	69.08	70.10	-2.1	17,049	-0.01%
2024/12/24	4	64.43	0.1	65.30	63.80	3.9	14,910	0.03%
2024/12/23	5	65.64	4	64.83	64.20	1	13,936	0.01%
2024/12/20	3	65.17	5	64.58	64.90	-2	12,654	-0.02%
2024/12/19	7	59.39	11.1	59.74	61.60	-4.1	10,110	-0.04%
2024/12/18	1	55.60	3	56.97	56.00	-2	8,290	-0.02%
2024/12/17	10	55.24	8	55.51	56.60	2	7,554	0.03%
2024/12/16	1	53.80	11	53.72	55.00	-10	6,007	-0.17%
2024/12/13	3	50.37	5	51.26	50.20	-2	5,548	-0.04%
2024/12/12	2	51.70	10	50.83	51.50	-8	5,272	-0.15%
2024/12/11	2	48.65	0	0.00	48.65	2	4,831	0.04%
2024/12/10	1	48.60	2	48.40	48.05	-1	4,789	-0.02%
2024/12/09	0	0.00	1	49.00	48.80	-1	4,767	-0.02%
2024/12/03	1	47.25	1	47.60	47.20	0	4,730	0.00%
2024/11/29	0	0.00	2	46.30	46.30	-2	4,785	-0.04%
2024/11/28	2	45.95	0	0.00	45.25	2	4,829	0.04%
2024/11/27	1	48.35	0	0.00	46.55	1	4,868	0.02%
2024/11/26	5	47.48	3	48.70	47.50	2	4,858	0.04%
2024/11/22	0	0.00	1	46.35	46.35	-1	4,924	-0.02%
2024/11/21	0	0.00	15	46.55	46.20	-15	4,978	-0.30%
2024/11/20	5	47.00	5	46.50	46.50	0	5,075	0.00%
2024/11/19	10	47.32	0	0.00	47.50	10	5,186	0.19%
2024/11/18	4	47.36	0	0.00	46.95	4	5,894	0.07%
2024/11/14	0	0.00	4	47.88	47.10	-4	6,392	-0.06%
2024/11/11	4	47.25	0	0.00	47.10	4	6,771	0.06%
2024/11/08	1	48.25	1	48.45	48.15	0	6,826	0.00%
2024/11/07	1	49.00	0	0.00	48.95	1	6,933	0.01%
2024/10/24	0	0.00	2	50.35	49.70	-2	7,548	-0.03%
2024/10/23	10	51.40	10	50.30	50.50	0	7,478	0.00%
2024/10/21	2	50.40	0	0.00	50.40	2	7,424	0.03%
2024/10/18	5	49.73	2	52.00	48.65	3	7,308	0.04%
2024/10/17	0	0.00	2	50.08	50.60	-2	6,869	-0.03%
2024/10/01	1	46.35	0	0.00	47.50	1	9,066	0.01%
2024/09/23	1	47.70	1	47.05	46.80	0	10,508	0.00%
2024/09/20	4	47.94	0	0.00	47.80	4	10,800	0.04%
2024/09/10	1	44.20	0	0.00	43.95	1	11,062	0.01%
2024/09/05	1	46.60	1	45.85	45.80	0	11,900	0.00%
2024/08/27	1	50.40	0	0.00	50.90	1	12,526	0.01%
2024/08/23	1	51.10	5	50.50	51.40	-4	12,476	-0.03%
2024/08/22	10	53.05	0	0.00	52.00	10	12,492	0.08%
2024/08/21	0	0.00	1	53.00	53.20	-1	12,487	-0.01%
2024/08/20	7	55.36	1	54.30	54.90	6	12,478	0.05%
2024/08/19	0	0.00	3	53.90	54.60	-3	11,950	-0.03%
2024/08/14	1	50.90	0	0.00	49.80	1	15,268	0.01%
2024/08/13	2	49.78	0	0.00	49.95	2	17,614	0.01%
2024/08/09	1	48.40	0	0.00	48.15	1	18,840	0.01%
2024/08/08	1	47.55	0	0.00	47.05	1	19,996	0.01%
2024/08/07	0	0.00	5	46.31	47.55	-5	20,576	-0.02%
2024/08/06	5	43.69	5	43.90	43.25	0	20,811	0.00%
2024/07/30	0	0.00	2	48.70	49.10	-2	22,180	-0.01%
2024/07/29	2	47.45	0	0.00	46.80	2	22,214	0.01%
2024/07/18	2	52.90	2	52.90	52.70	0	23,450	0.00%
2024/07/17	10	54.81	8.1	54.68	54.70	1.9	24,270	0.01%
2024/07/16	5	53.62	7	54.06	53.70	-2	24,542	-0.01%
2024/07/12	0	0.00	3	57.43	56.70	-3	25,503	-0.01%
2024/07/10	1	56.50	2	55.10	56.40	-1	25,939	0.00%
2024/07/09	1	54.60	0	0.00	54.70	1	26,470	0.00%
2024/07/08	2	59.20	3	59.47	59.60	-1	26,840	0.00%
2024/07/05	2	56.45	5	56.20	57.50	-3	26,472	-0.01%
2024/07/03	0	0.00	1	52.30	51.60	-1	26,141	0.00%
2024/07/02	1	51.50	1	51.00	51.30	0	27,012	0.00%
2024/07/01	8.1	52.78	1	52.90	52.00	7.1	27,070	0.03%
2024/06/28	1	53.70	3	54.03	54.20	-2	26,938	-0.01%
2024/06/21	0	0.00	21	50.20	50.00	-21	25,711	-0.08%
2024/06/20	2	51.60	7	51.13	51.00	-5	25,669	-0.02%
2024/06/19	1	51.30	10	51.70	51.10	-9	25,596	-0.04%
2024/06/18	0	0.00	5	52.30	52.10	-5	25,628	-0.02%
2024/06/13	4	55.03	1	55.00	53.80	3	25,623	0.01%
2024/06/12	7	53.44	3	52.20	53.80	4	25,323	0.02%
2024/06/11	5	56.10	0	0.00	55.60	5	24,822	0.02%
2024/06/06	5	63.20	1	62.00	61.70	4	24,265	0.02%
2024/06/05	3	61.07	1	60.80	61.00	2	24,132	0.01%
2024/05/30	1	59.50	0	0.00	59.20	1	23,906	0.00%
2024/05/28	0	0.00	1	59.90	59.50	-1	23,840	0.00%
2024/05/27	2	61.15	0	0.00	60.90	2	23,762	0.01%
2024/05/24	0	0.00	1	57.60	59.60	-1	23,679	0.00%
2024/05/23	1	59.00	0	0.00	57.60	1	23,588	0.00%
2024/05/22	1	62.50	3.8	62.06	61.70	-2.8	23,405	-0.01%
2024/05/21	3	61.47	1	60.60	61.50	2	22,359	0.01%
2024/05/20	0	0.00	3.1	59.44	59.30	-3.1	20,904	-0.01%
2024/05/17	4	56.35	4	57.43	57.60	0	19,497	0.00%
2024/05/16	1	54.70	2.1	56.25	56.30	-1.1	17,016	-0.01%
2024/05/15	0	0.00	1.1	51.11	51.20	-1.1	16,208	-0.01%
2024/05/14	3	45.53	3	46.35	46.55	0	15,521	0.00%
2024/05/13	2	43.90	5.1	46.16	46.50	-3.1	14,243	-0.02%
2024/05/10	1	41.50	1	41.90	42.30	0	13,510	0.00%
2024/05/08	2	42.68	1	43.05	41.60	1	13,027	0.01%
2024/05/07	1	40.70	3.1	43.86	44.25	-2.1	12,225	-0.02%
2024/05/06	3	40.87	0	0.00	40.25	3	11,541	0.03%
2024/05/02	0	0.00	2	40.15	40.80	-2	11,258	-0.02%
2024/04/30	2	41.10	1	40.80	40.55	1	11,295	0.01%
2024/04/29	0	0.00	2	41.75	40.20	-2	11,110	-0.02%
2024/04/24	2	40.43	0	0.00	40.20	2	10,339	0.02%
2024/04/23	4	40.49	2	42.45	41.70	2	9,768	0.02%
2024/04/19	13	41.64	0	0.00	41.60	13	8,670	0.15%
2024/04/18	2	42.90	12	44.28	43.00	-10	8,261	-0.12%
2024/04/17	0	0.00	5.1	41.81	42.25	-5.1	7,555	-0.07%
2024/04/16	2	37.85	7	38.36	38.45	-5	7,306	-0.07%
2024/04/15	3	38.97	5	40.25	37.65	-2	6,835	-0.03%
2024/04/12	4	36.74	4.1	38.58	38.90	-0.1	6,047	0.00%
2024/04/11	0	0.00	37	33.65	35.40	-37	5,266	-0.70%
2024/04/10	1	32.60	0	0.00	32.20	1	4,719	0.02%
2024/04/09	2	33.05	0	0.00	33.40	2	4,542	0.04%
2024/04/08	4	34.13	1	35.00	31.95	3	4,102	0.07%
2024/04/03	0	0.00	3	32.25	32.25	-3	3,135	-0.10%
2024/04/02	0	0.00	3	28.75	29.35	-3	2,976	-0.10%
2024/03/27	1	26.75	0	0.00	26.40	1	2,833	0.04%
2024/03/21	0	0.00	3	26.72	26.70	-3	2,689	-0.11%
2024/03/20	0	0.00	6	26.49	26.05	-6	2,535	-0.24%
2024/03/19	2	24.73	2	24.25	25.55	0	2,185	0.00%
2024/03/15	1	24.50	0	0.00	24.55	1	2,330	0.04%
2024/03/12	0	0.00	1	26.00	25.95	-1	2,472	-0.04%