毅嘉 (2402)-美好-台南券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
38.20
漲跌
▼0.15
漲幅
-0.39%
成交量
1,436張
產業
上市電子零組件類股
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	37.50	0	0.00	37.10	1	6,794	0.01%
2024/12/12	1	39.10	0	0.00	38.10	1	6,859	0.01%
2024/12/11	2	39.00	0	0.00	38.70	2	6,948	0.03%
2024/12/10	0	0.00	2	39.20	39.20	-2	7,010	-0.03%
2024/12/09	1	39.20	0	0.00	39.45	1	7,235	0.01%
2024/12/05	1	40.70	0	0.00	40.35	1	7,458	0.01%
2024/11/28	1	40.75	0	0.00	40.60	1	8,758	0.01%
2024/11/27	2	42.60	1	42.20	41.60	1	9,014	0.01%
2024/11/26	0	0.00	3	43.20	43.05	-3	9,619	-0.03%
2024/11/25	0	0.00	2	42.90	43.05	-2	10,423	-0.02%
2024/11/18	1	39.60	0	0.00	39.75	1	12,047	0.01%
2024/10/29	1	41.00	0	0.00	41.10	1	13,097	0.01%
2024/10/28	0	0.00	8	40.89	41.05	-8	13,123	-0.06%
2024/10/25	2	42.10	0	0.00	42.10	2	13,095	0.02%
2024/10/24	1	43.00	0	0.00	42.55	1	13,197	0.01%
2024/10/21	5	43.90	0	0.00	43.35	5	13,529	0.04%
2024/10/14	0	0.00	1	44.10	44.40	-1	14,726	-0.01%
2024/10/11	15	44.55	15	43.50	43.50	0	14,865	0.00%
2024/10/09	37	44.86	56	44.94	44.35	-19	14,835	-0.13%
2024/10/08	10	44.28	20	43.85	43.85	-10	14,561	-0.07%
2024/10/07	36	44.85	5	44.00	43.00	31	14,349	0.22%
2024/09/26	0	0.00	1	42.80	42.40	-1	15,667	-0.01%
2024/09/12	0	0.00	2	42.03	41.95	-2	15,323	-0.01%
2024/09/11	2	40.60	0	0.00	40.40	2	15,222	0.01%
2024/09/10	3	41.70	1	41.00	41.00	2	15,186	0.01%
2024/09/05	1	40.35	1	42.80	40.20	0	14,668	0.00%
2024/09/04	2	42.48	1	42.90	41.80	1	14,408	0.01%
2024/09/03	2	44.45	0	0.00	43.85	2	14,087	0.01%
2024/09/02	1	45.00	1	46.05	44.25	0	13,922	0.00%
2024/08/30	4	46.30	4	45.58	45.50	0	13,609	0.00%
2024/08/29	2	46.28	9	46.25	46.05	-7	13,406	-0.05%
2024/08/28	3	45.88	4	46.38	46.00	-1	13,204	-0.01%
2024/08/27	2	45.88	3.5	46.07	45.90	-1.5	12,545	-0.01%
2024/08/26	7.5	44.61	3	45.50	44.10	4.5	11,742	0.04%
2024/08/22	0	0.00	1	40.30	39.95	-1	10,353	-0.01%
2024/08/06	1	37.30	0	0.00	35.05	1	9,645	0.01%
2024/08/01	1	41.50	0	0.00	41.70	1	9,115	0.01%
2024/07/29	1	39.50	0	0.00	38.10	1	8,858	0.01%
2024/07/23	0	0.00	3	40.23	39.90	-3	8,597	-0.03%
2024/07/22	3	39.40	3	39.57	39.20	0	8,441	0.00%
2024/07/19	0	0.00	1	43.60	40.40	-1	8,194	-0.01%
2024/07/18	1	44.20	5	44.05	44.15	-4	7,664	-0.05%
2024/07/17	0	0.00	2	44.00	44.00	-2	7,184	-0.03%
2024/07/15	1	38.40	0	0.00	38.40	1	5,948	0.02%
2024/07/12	0	0.00	1	39.10	39.10	-1	5,777	-0.02%
2024/07/11	0	0.00	2	37.40	38.10	-2	5,566	-0.04%
2024/07/05	0	0.00	8	37.70	38.00	-8	5,396	-0.15%
2024/07/03	12	39.43	1	39.10	37.35	11	5,362	0.21%
2024/07/02	0	0.00	5	38.06	38.25	-5	4,671	-0.11%
2024/07/01	5	34.90	0	0.00	34.80	5	3,988	0.13%
2024/06/26	3	36.05	0	0.00	35.60	3	4,274	0.07%
2024/06/17	0	0.00	1	35.75	35.60	-1	4,247	-0.02%
2024/06/14	1	35.00	1	34.90	34.90	0	4,211	0.00%
2024/06/07	1	34.95	0	0.00	35.20	1	4,227	0.02%
2024/05/29	2	35.60	0	0.00	35.30	2	4,434	0.05%
2024/05/28	0	0.00	1	35.25	35.50	-1	4,419	-0.02%
2024/05/21	0	0.00	1	34.35	34.20	-1	4,652	-0.02%
2024/05/17	0	0.00	0	33.25	33.40	0	4,662	0.00%
2024/05/02	0	33.80	0	0.00	33.50	0	4,872	0.00%
2024/04/09	1	35.50	0	0.00	35.45	1	4,557	0.02%
2024/04/01	2	36.03	2	36.40	35.95	0	3,891	0.00%
2024/03/28	1	34.90	2.1	34.95	34.95	-1.1	4,241	-0.03%
2024/03/25	0	0.00	0.2	34.35	34.20	-0.2	4,338	0.00%
2024/03/15	1	33.50	0	0.00	33.30	1	6,059	0.02%
2024/03/14	0	0.00	0	33.50	33.50	0	6,620	0.00%
2024/03/08	1	33.50	1	33.95	33.70	0	7,041	0.00%
2024/03/07	1	34.10	0	0.00	34.25	1	7,065	0.01%
2024/03/04	0	35.60	3	35.80	35.40	-3	7,491	-0.04%
2024/02/29	1	34.70	0	0.00	34.65	1	7,631	0.01%
2024/02/27	1	34.60	1	36.35	35.10	0	7,625	0.00%
2024/02/26	0	0.00	1	35.20	35.45	-1	7,508	-0.01%
2024/02/23	1	34.85	0	0.00	34.60	1	7,567	0.01%
2024/02/21	0	0.00	1	36.00	35.10	-1	8,184	-0.01%
2024/02/19	5	36.05	1	36.50	35.65	4	9,151	0.04%
2024/02/16	0	0.00	2	35.60	35.80	-2	9,285	-0.02%
2024/02/15	0	0.00	1	34.75	34.50	-1	9,842	-0.01%
2024/02/02	0	0.00	2	34.75	34.40	-2	10,466	-0.02%
2024/01/31	1	33.90	0	0.00	34.00	1	10,404	0.01%
2024/01/29	0	0.00	1	34.65	34.60	-1	10,443	-0.01%
2024/01/26	2	33.48	0	0.00	33.45	2	10,454	0.02%
2024/01/19	0	0.00	1	33.60	33.60	-1	10,699	-0.01%
2024/01/17	2	33.58	0	0.00	33.20	2	10,847	0.02%
2024/01/16	0	0.00	1	34.05	33.95	-1	10,913	-0.01%
2024/01/10	1	33.80	0	0.00	34.00	1	11,567	0.01%
2024/01/09	2	34.50	0	0.00	34.20	2	11,610	0.02%
2024/01/05	0	0.00	1	36.00	35.45	-1	11,684	-0.01%
2024/01/03	1	35.50	0	0.00	35.35	1	11,787	0.01%
2023/12/27	1	35.90	0	0.00	35.95	1	12,140	0.01%
2023/12/26	1	36.40	2	37.30	36.30	-1	12,336	-0.01%
2023/12/25	0	0.00	5	36.63	36.25	-5	12,057	-0.04%
2023/12/22	0	0.00	6	35.67	35.70	-6	11,921	-0.05%
2023/12/19	3	35.23	6	35.10	35.05	-3	11,985	-0.03%
2023/12/18	0	0.00	1	37.30	36.40	-1	11,987	-0.01%
2023/12/15	2	36.65	0	0.00	36.60	2	12,010	0.02%
2023/12/14	0	0.00	3	37.43	37.40	-3	12,048	-0.02%
2023/12/13	3	36.38	0	0.00	36.20	3	11,857	0.03%
2023/12/12	6	36.99	4	38.21	37.25	2	11,840	0.02%
2023/12/11	0	0.00	3	37.22	36.80	-3	11,383	-0.03%
2023/12/08	0	0.00	1	36.30	35.85	-1	11,044	-0.01%
2023/12/07	1	35.90	2	36.73	35.70	-1	11,208	-0.01%
2023/12/06	0	0.00	4	35.93	36.25	-4	11,327	-0.04%
2023/12/05	1	35.00	0	0.00	34.85	1	11,773	0.01%
2023/12/04	3	35.57	0	0.00	35.30	3	12,046	0.02%
2023/12/01	1	36.45	1	37.00	36.45	0	12,302	0.00%
2023/11/30	2	35.03	1	35.90	35.85	1	12,638	0.01%
2023/11/29	1	35.60	0	0.00	35.60	1	14,290	0.01%
2023/11/28	0	0.00	5	36.03	36.10	-5	16,522	-0.03%
2023/11/27	1	34.80	1	34.75	34.55	0	18,845	0.00%
2023/11/24	0	0.00	3	35.30	35.40	-3	19,804	-0.02%
2023/11/21	1	35.90	0	0.00	36.35	1	20,368	0.00%
2023/11/20	0	0.00	1	36.90	36.60	-1	20,319	0.00%
2023/11/17	4	36.30	1	36.50	36.00	3	20,059	0.01%
2023/11/16	0	0.00	1	35.50	34.70	-1	19,517	-0.01%
2023/11/15	2	34.00	1	34.75	33.95	1	19,319	0.01%
2023/11/14	2	33.95	0	0.00	34.50	2	19,673	0.01%
2023/11/13	2	35.70	5	34.70	35.45	-3	19,395	-0.02%
2023/11/09	0	0.00	7	32.44	32.40	-7	19,308	-0.04%
2023/11/08	0	0.00	2	32.80	32.75	-2	19,454	-0.01%
2023/11/06	0	0.00	6	33.20	33.25	-6	20,021	-0.03%
2023/11/03	0	0.00	1	32.80	32.80	-1	20,326	0.00%
2023/10/31	1	32.90	0	0.00	32.60	1	20,984	0.00%
2023/10/30	0	0.00	2	33.95	34.00	-2	21,817	-0.01%
2023/10/27	2	33.68	0	0.00	33.85	2	22,135	0.01%
2023/10/26	2	34.00	0	0.00	34.00	2	22,498	0.01%
2023/10/25	0	0.00	3	35.65	35.40	-3	22,754	-0.01%
2023/10/24	3	35.45	0	0.00	35.50	3	22,794	0.01%
2023/10/20	3	34.08	0	0.00	34.55	3	22,581	0.01%
2023/10/17	16	36.06	0	0.00	35.95	16	22,734	0.07%
2023/10/13	2	37.23	0	0.00	37.10	2	23,006	0.01%
2023/10/06	1	39.10	0	0.00	38.50	1	23,294	0.00%
2023/10/04	1	39.20	0	0.00	39.20	1	23,520	0.00%
2023/10/03	1	40.20	0	0.00	39.95	1	23,585	0.00%
2023/10/02	5	41.34	2	41.35	41.10	3	23,642	0.01%
2023/09/28	1	40.70	1	41.00	40.25	0	23,908	0.00%
2023/09/22	0	0.00	2	38.95	39.05	-2	26,473	-0.01%
2023/09/20	2	39.45	0	0.00	39.40	2	26,393	0.01%
2023/09/19	1	40.10	0	0.00	40.25	1	26,360	0.00%
2023/09/18	1	41.25	1	41.70	41.00	0	26,212	0.00%
2023/09/15	3	42.40	2	42.40	42.25	1	26,097	0.00%
2023/09/14	3	42.13	1	42.55	41.65	2	25,945	0.01%
2023/09/13	1	41.75	0	0.00	41.70	1	25,774	0.00%
2023/09/12	2	41.63	0	0.00	41.70	2	25,605	0.01%
2023/09/08	0	0.00	2	44.93	43.75	-2	25,207	-0.01%
2023/09/07	1	45.10	1	45.45	44.30	0	24,701	0.00%
2023/09/06	2	45.53	0	0.00	45.30	2	24,540	0.01%
2023/09/04	16	47.17	14	47.01	47.20	2	23,895	0.01%
2023/09/01	0	0.00	6	47.21	47.45	-6	22,551	-0.03%
2023/08/31	9	44.65	11	45.30	46.95	-2	21,357	-0.01%
2023/08/30	2	41.33	2	42.70	42.70	0	19,004	0.00%
2023/08/29	2	38.88	1	38.60	38.85	1	18,203	0.01%
2023/08/28	1	37.90	1	37.80	37.70	0	17,945	0.00%
2023/08/25	1	38.10	2	38.28	38.50	-1	17,853	-0.01%
2023/08/24	7	37.74	6	38.00	37.85	1	17,823	0.01%
2023/08/23	0	0.00	3	38.15	37.50	-3	17,765	-0.02%
2023/08/21	4	37.54	0	0.00	36.85	4	17,862	0.02%
2023/08/18	1	37.60	0	0.00	37.60	1	18,033	0.01%
2023/08/17	1	37.25	1	38.05	39.15	0	17,727	0.00%
2023/08/16	1	36.05	6	37.60	38.20	-5	17,444	-0.03%
2023/08/15	0	0.00	6	37.06	36.90	-6	17,176	-0.03%
2023/08/14	4	35.93	6	35.87	35.65	-2	17,247	-0.01%
2023/08/11	2	37.55	7	37.26	36.90	-5	17,764	-0.03%
2023/08/10	4	36.19	0	0.00	35.95	4	17,667	0.02%
2023/08/09	0	0.00	5	38.08	37.50	-5	17,490	-0.03%
2023/08/07	11	36.98	1	37.50	37.40	10	17,270	0.06%
2023/08/04	1	35.30	1	36.20	37.30	0	17,126	0.00%
2023/08/02	5	36.95	0	0.00	36.35	5	17,159	0.03%
2023/08/01	5	36.40	0	0.00	36.55	5	16,528	0.03%
2023/07/31	7	36.52	1	36.25	35.35	6	16,231	0.04%
2023/07/28	5	36.50	2	36.05	36.70	3	15,898	0.02%
2023/07/27	0	0.00	2	35.10	35.25	-2	15,663	-0.01%
2023/07/24	0	0.00	1	34.40	34.55	-1	16,068	-0.01%
2023/07/21	0	0.00	1	35.00	35.05	-1	16,015	-0.01%
2023/07/20	1	35.40	5	34.50	35.40	-4	16,035	-0.02%
2023/07/17	1	35.90	1	35.90	35.35	0	15,865	0.00%
2023/07/14	0	0.00	1	35.00	34.85	-1	15,878	-0.01%
2023/07/13	0	0.00	1	35.35	34.10	-1	15,907	-0.01%
2023/07/12	3	35.05	0	0.00	34.50	3	15,963	0.02%
2023/07/07	3	35.13	6	35.30	35.05	-3	16,944	-0.02%
2023/07/06	6	36.37	3	36.57	35.75	3	16,811	0.02%
2023/07/05	7	34.77	14	37.36	37.45	-7	16,687	-0.04%
2023/07/04	4	36.70	28	35.70	36.75	-24	15,281	-0.16%
2023/07/03	1	34.00	1	34.00	33.45	0	14,893	0.00%
2023/06/30	0	0.00	1	32.80	32.70	-1	14,563	-0.01%
2023/06/29	0	0.00	1	31.65	31.65	-1	14,446	-0.01%
2023/06/28	3	31.00	0	0.00	30.65	3	14,547	0.02%
2023/06/27	0	0.00	5	30.90	30.55	-5	14,836	-0.03%
2023/06/26	1	31.05	0	0.00	31.00	1	15,116	0.01%
2023/06/20	2	31.25	0	0.00	31.50	2	18,262	0.01%
2023/06/16	0	0.00	1	31.20	31.05	-1	19,681	-0.01%
2023/06/13	5	31.25	1	31.15	30.95	4	20,017	0.02%
2023/06/12	5	31.00	10	31.00	30.85	-5	20,322	-0.02%
2023/06/08	1	31.05	0	0.00	31.05	1	20,356	0.00%
2023/06/07	19	31.55	6	31.68	31.15	13	20,440	0.06%
2023/06/06	24	32.16	19	32.12	31.95	5	20,090	0.02%
2023/06/05	0	0.00	3	35.00	35.50	-3	18,963	-0.02%
2023/06/02	0	0.00	8	32.16	32.30	-8	18,786	-0.04%
2023/05/31	0	0.00	1	29.30	28.90	-1	18,575	-0.01%
2023/05/30	1	28.30	0	0.00	28.85	1	18,482	0.01%
2023/05/29	0	0.00	1	28.70	28.70	-1	18,362	-0.01%
2023/05/26	1	27.60	0	0.00	27.65	1	18,216	0.01%
2023/05/25	6	28.53	0	0.00	28.20	6	18,100	0.03%
2023/05/24	0	0.00	4	29.50	29.45	-4	17,831	-0.02%
2023/05/23	0	0.00	1	28.90	28.95	-1	17,510	-0.01%
2023/05/19	4	27.38	0	0.00	27.20	4	17,177	0.02%
2023/05/18	7	27.70	0	0.00	27.50	7	17,031	0.04%
2023/05/17	1	27.95	1	30.00	27.95	0	16,818	0.00%
2023/05/16	0	0.00	1	29.30	28.65	-1	16,128	-0.01%
2023/05/15	1	28.20	0	0.00	28.25	1	15,914	0.01%
2023/05/12	1	28.50	5	28.72	28.90	-4	15,819	-0.03%
2023/05/11	4	27.55	0	0.00	27.60	4	15,633	0.03%
2023/05/10	0	0.00	6	28.60	28.70	-6	15,490	-0.04%
2023/05/08	0	0.00	5	28.96	29.05	-5	15,075	-0.03%
2023/05/04	2	27.23	0	0.00	27.30	2	14,790	0.01%
2023/05/03	1	27.25	0	0.00	27.80	1	14,691	0.01%
2023/05/02	4	28.05	0	0.00	27.90	4	14,583	0.03%
2023/04/27	2	27.85	0	0.00	28.35	2	13,940	0.01%
2023/04/20	1	28.90	0	0.00	28.05	1	13,359	0.01%
2023/04/19	0	0.00	1	28.00	29.15	-1	13,065	-0.01%
2023/04/18	0	0.00	1	28.00	27.55	-1	12,729	-0.01%
2023/04/14	4	29.30	2	29.70	28.45	2	12,356	0.02%
2023/04/13	0	0.00	2	29.10	28.45	-2	11,708	-0.02%
2023/04/12	0	0.00	1	27.90	27.90	-1	11,113	-0.01%
2023/04/11	2	27.00	0	0.00	27.30	2	10,935	0.02%
2023/04/10	0	0.00	5	28.04	27.60	-5	10,778	-0.05%
2023/04/07	3	26.93	0	0.00	26.75	3	10,380	0.03%
2023/03/30	16	26.80	16	26.54	26.80	0	9,795	0.00%
2023/03/29	13	26.42	12	26.61	26.35	1	9,680	0.01%
2023/03/28	4	26.25	0	0.00	26.30	4	9,525	0.04%
2023/03/27	26	27.53	31	27.82	27.35	-5	9,203	-0.05%
2023/03/24	17	27.89	16	28.25	28.00	1	8,878	0.01%
2023/03/23	22	27.38	27	27.70	27.55	-5	7,866	-0.06%
2023/03/22	0	0.00	11	26.66	26.75	-11	5,732	-0.19%
2023/03/21	1	23.95	2	23.58	24.35	-1	4,907	-0.02%
2023/03/17	1	21.40	10	21.60	21.55	-9	4,058	-0.22%
2023/03/16	2	21.80	0	0.00	21.70	2	3,922	0.05%
2023/03/15	0	0.00	2	21.85	21.90	-2	3,765	-0.05%
2023/03/14	2	20.50	0	0.00	20.70	2	3,442	0.06%
2023/03/13	0	0.00	1	21.00	20.50	-1	3,491	-0.03%
2023/03/09	0	0.00	1	19.95	20.15	-1	3,635	-0.03%
2023/03/06	0	0.00	2	19.80	19.80	-2	3,550	-0.06%
2023/03/03	3	19.33	3	19.30	19.25	0	3,533	0.00%
2023/03/02	12	19.33	10	19.00	19.00	2	3,546	0.06%
2023/02/21	0	0.00	1	19.25	19.20	-1	3,674	-0.03%
2023/02/07	2	18.85	2	19.05	18.85	0	4,447	0.00%
2023/02/06	2	18.70	2	18.95	18.70	0	4,726	0.00%
2023/01/30	0	0.00	1	17.90	17.80	-1	5,019	-0.02%
2022/12/27	0	0.00	1	18.35	18.45	-1	5,914	-0.02%
2022/12/19	10	18.30	0	0.00	18.30	10	5,925	0.17%
2022/12/16	0	0.00	2	19.23	18.90	-2	5,886	-0.03%
2022/12/15	2	19.13	0	0.00	19.55	2	5,836	0.03%
2022/12/08	10	19.25	0	0.00	19.40	10	5,866	0.17%
2022/12/02	2	19.75	0	0.00	19.85	2	6,552	0.03%
2022/11/21	2	17.70	3	18.47	18.35	-1	6,049	-0.02%
2022/11/08	0	0.00	5	18.85	19.00	-5	5,488	-0.09%
2022/10/25	5	17.70	0	0.00	17.60	5	4,058	0.12%
2022/10/13	0	0.00	2	16.70	16.75	-2	3,314	-0.06%
2022/10/05	1	17.95	4	17.81	17.65	-3	3,084	-0.10%
2022/10/04	2	17.73	0	0.00	17.95	2	3,012	0.07%
2022/09/26	0	0.00	1	16.75	16.20	-1	2,733	-0.04%
2022/09/19	0	0.00	5	16.95	16.80	-5	2,547	-0.20%
2022/09/15	2	17.90	0	0.00	17.85	2	2,403	0.08%
2022/09/14	6	18.13	1	18.20	18.20	5	2,290	0.22%
2022/09/13	5	18.15	5	17.91	17.95	0	1,901	0.00%
2022/09/08	0	0.00	1	18.00	18.00	-1	1,559	-0.06%
2022/09/07	2	16.65	2	17.45	17.90	0	1,181	0.00%
2022/09/06	0	0.00	1	16.60	16.75	-1	709	-0.14%
2022/08/29	0	0.00	2	15.35	15.30	-2	506	-0.39%
2022/08/17	1	15.50	0	0.00	15.60	1	454	0.22%
2022/08/16	3	15.15	0	0.00	15.05	3	410	0.73%
2022/03/01	0	0.00	7	16.50	16.50	-7	851	-0.82%
2022/02/11	0	0.00	5	17.10	17.10	-5	930	-0.54%
2022/01/19	1	16.30	0	0.00	16.40	1	900	0.11%
2021/12/29	5	17.50	0	0.00	17.15	5	826	0.60%
2021/12/27	5	17.30	0	0.00	17.35	5	738	0.68%
2021/12/14	0	0.00	15	16.95	16.95	-15	735	-2.04%
2021/12/08	15	16.85	0	0.00	16.85	15	700	2.14%
2021/12/07	0	0.00	15	16.75	16.70	-15	695	-2.16%
2021/12/02	15	16.60	0	0.00	16.45	15	711	2.11%
2021/11/17	0	0.00	5	17.15	17.00	-5	686	-0.73%
2021/11/08	1	16.25	0	0.00	16.20	1	709	0.14%
2021/11/05	6	16.30	0	0.00	16.30	6	731	0.82%
2021/09/24	0	0.00	1	16.25	16.30	-1	2,198	-0.05%
2021/09/22	1	15.95	0	0.00	16.00	1	2,243	0.04%
2021/08/10	2	17.48	0	0.00	17.50	2	2,947	0.07%
2021/08/05	2	19.38	0	0.00	19.25	2	2,943	0.07%
2021/07/22	0	0.00	10	19.50	20.10	-10	3,434	-0.29%
2021/07/14	10	20.25	0	0.00	20.45	10	4,053	0.25%
2021/07/12	1	20.25	1	20.05	20.30	0	4,051	0.00%
2021/06/18	0	0.00	2	18.78	18.90	-2	4,428	-0.05%
2021/05/07	0	0.00	18	18.26	18.60	-18	6,169	-0.29%
2021/05/06	19	17.80	0	0.00	17.80	19	6,212	0.31%
2021/05/04	2	18.53	0	0.00	18.10	2	6,179	0.03%
2021/04/27	0	0.00	1	21.00	21.00	-1	5,568	-0.02%
2021/04/26	10	20.50	0	0.00	20.40	10	5,476	0.18%
2021/04/21	10	20.60	1	21.00	21.10	9	5,014	0.18%
2021/04/20	1	20.90	1	21.20	20.60	0	4,902	0.00%
2021/04/16	20	20.29	0	0.00	20.20	20	4,730	0.42%
2021/04/14	0	0.00	5	19.50	19.10	-5	4,701	-0.11%
2021/04/13	0	0.00	5	20.10	19.55	-5	4,846	-0.10%
2021/04/12	6	20.25	1	20.85	20.25	5	4,840	0.10%
2021/04/09	1	19.95	0	0.00	19.95	1	4,755	0.02%
2021/03/25	1	18.90	0	0.00	18.90	1	4,401	0.02%
2021/03/23	1	19.45	0	0.00	19.45	1	4,205	0.02%
2021/03/19	0	0.00	1	20.30	21.15	-1	3,608	-0.03%
2021/03/17	0	0.00	1	19.55	19.55	-1	3,085	-0.03%
2021/03/12	1	18.95	4	19.00	18.95	-3	2,795	-0.11%
2021/03/11	0	0.00	1	18.50	18.40	-1	2,585	-0.04%
2021/01/15	5	17.45	0	0.00	17.10	5	2,525	0.20%
2021/01/11	1	17.70	0	0.00	17.60	1	2,713	0.04%
2021/01/06	0	0.00	1	19.00	19.00	-1	3,299	-0.03%
2020/11/25	1	18.10	0	0.00	18.10	1	3,314	0.03%
2020/11/11	5	18.25	5	17.95	17.90	0	3,659	0.00%
2020/10/23	1	18.95	1	18.95	18.95	0	4,222	0.00%
2020/10/16	2	19.20	1	18.80	18.80	1	4,208	0.02%
2020/10/07	1	17.80	11	18.05	18.20	-10	3,418	-0.29%
2020/09/29	7	15.99	0	0.00	15.65	7	3,076	0.23%
2020/09/08	4	17.00	0	0.00	16.85	4	3,182	0.13%
2020/08/31	0	0.00	1	17.20	17.20	-1	3,295	-0.03%
2020/08/25	0	0.00	1	16.40	16.30	-1	3,148	-0.03%
2020/08/20	1	15.70	0	0.00	16.10	1	3,219	0.03%
2020/08/14	0	0.00	1	16.20	16.25	-1	2,873	-0.03%
2020/08/10	1	16.00	0	0.00	16.00	1	2,755	0.04%
2020/08/05	0	0.00	110	15.90	16.00	-110	2,570	-4.28%	大賣/鉅額交易
2020/07/09	1	14.20	0	0.00	14.10	1	1,795	0.06%
2020/06/19	0	0.00	1	13.45	13.20	-1	1,712	-0.06%
2020/06/10	0	0.00	1	13.95	14.00	-1	1,754	-0.06%
2020/05/28	1	13.65	0	0.00	13.20	1	1,539	0.06%
2020/05/13	10	12.95	0	0.00	12.90	10	1,400	0.71%
2020/05/12	10	13.10	0	0.00	13.00	10	1,399	0.71%
2020/04/29	90	13.33	0	0.00	13.20	90	1,344	6.70%
2020/02/19	0	0.00	1	15.30	15.15	-1	934	-0.11%
2020/01/16	0	0.00	1	17.20	17.20	-1	1,279	-0.08%
2020/01/10	0	0.00	1	17.05	16.90	-1	1,381	-0.07%
2020/01/08	1	16.35	1	16.50	16.40	0	1,367	0.00%
2020/01/03	2	16.98	0	0.00	16.90	2	1,409	0.14%
2019/10/29	1	18.20	0	0.00	18.20	1	1,623	0.06%
2019/10/28	0	0.00	1	18.35	19.00	-1	1,527	-0.07%
2019/10/24	1	17.65	0	0.00	17.70	1	1,426	0.07%
2019/10/23	0	0.00	1	17.95	18.00	-1	1,397	-0.07%
2019/09/27	1	16.80	0	0.00	16.85	1	1,245	0.08%
2019/09/25	0	0.00	1	17.00	16.85	-1	1,053	-0.09%
2019/09/06	0	0.00	1	16.90	16.80	-1	927	-0.11%
2019/08/14	0	0.00	1	16.05	15.95	-1	700	-0.14%
2019/07/17	1	16.45	0	0.00	16.10	1	1,059	0.09%
2019/07/12	1	16.30	0	0.00	16.35	1	1,094	0.09%
2019/07/11	1	16.50	2	16.65	16.65	-1	1,094	-0.09%
2019/06/11	0	0.00	1	14.55	14.60	-1	1,737	-0.06%
2019/04/29	0	0.00	2	17.20	17.15	-2	1,842	-0.11%
2019/04/26	3	17.18	0	0.00	17.00	3	1,797	0.17%
2019/04/24	1	16.50	0	0.00	16.30	1	1,589	0.06%
2019/04/08	0	0.00	1	15.85	15.90	-1	1,343	-0.07%
2019/03/29	1	15.70	0	0.00	15.80	1	1,207	0.08%
2019/03/26	0	0.00	1	14.60	14.65	-1	873	-0.11%
2019/01/24	0	0.00	1	13.50	13.30	-1	532	-0.19%
2019/01/23	1	13.35	1	13.50	13.40	0	544	0.00%
2019/01/21	1	13.40	0	0.00	13.40	1	550	0.18%
2018/11/27	0	0.00	2	14.40	14.50	-2	887	-0.23%
2018/11/23	1	14.65	0	0.00	14.05	1	907	0.11%
2018/11/02	0	0.00	2	14.40	14.20	-2	1,007	-0.20%
2018/11/01	0	0.00	1	13.90	13.85	-1	995	-0.10%
2018/10/17	1	14.00	0	0.00	13.95	1	1,122	0.09%
2018/10/11	0	0.00	5	13.50	13.50	-5	1,158	-0.43%
2018/10/05	0	0.00	2	15.80	15.85	-2	1,299	-0.15%
2018/10/01	0	0.00	1	16.60	17.00	-1	1,491	-0.07%
2018/09/05	1	17.35	0	0.00	17.30	1	2,891	0.03%
2018/09/03	0	0.00	2	17.55	17.55	-2	2,888	-0.07%
2018/08/29	0	0.00	1	16.85	16.85	-1	3,761	-0.03%
2018/08/17	1	16.30	0	0.00	16.05	1	5,070	0.02%
2018/08/01	0	0.00	1	16.85	16.90	-1	5,005	-0.02%
2018/07/30	0	0.00	1	17.00	17.00	-1	4,955	-0.02%
2018/07/18	3	16.78	3	16.45	16.45	0	4,954	0.00%
2018/07/16	5	17.36	1	16.85	16.85	4	4,916	0.08%
2018/07/13	7	18.36	0	0.00	17.45	7	4,860	0.14%
2018/07/03	1	17.20	0	0.00	16.45	1	4,369	0.02%
2018/06/22	1	22.00	0	0.00	21.60	1	3,876	0.03%
2018/06/21	0	0.00	1	21.90	22.00	-1	3,799	-0.03%
2018/06/19	1	21.10	5	21.45	21.35	-4	3,653	-0.11%
2018/06/15	1	22.15	0	0.00	21.95	1	3,600	0.03%
2018/06/14	0	0.00	1	22.30	22.15	-1	3,560	-0.03%
2018/06/13	5	22.90	0	0.00	22.50	5	3,474	0.14%
2018/06/12	0	0.00	2	22.10	21.90	-2	3,191	-0.06%
2018/06/08	1	21.80	1	22.00	21.85	0	3,002	0.00%
2018/06/07	2	22.28	5	22.40	22.40	-3	2,933	-0.10%
2018/06/06	6	21.10	6	22.13	22.40	0	2,543	0.00%
2018/06/04	1	20.70	0	0.00	20.65	1	2,125	0.05%
2018/06/01	2	21.00	0	0.00	20.85	2	2,076	0.10%
2018/05/31	1	21.00	0	0.00	20.50	1	2,025	0.05%
2018/05/24	0	0.00	1	18.95	18.95	-1	1,103	-0.09%
2018/03/09	0	0.00	2	17.60	17.55	-2	1,046	-0.19%
2018/02/01	0	0.00	1	16.45	16.60	-1	877	-0.11%
2018/01/09	0	0.00	2	16.90	16.55	-2	1,305	-0.15%