• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    2,496張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
輔信 (2405)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/18319.90120.0020.0025,6290.04%
2024/12/1000.00120.6020.50-15,635-0.02%
2024/12/06321.87522.0022.10-25,497-0.04%
2024/12/051421.3900.0021.40145,1030.27%
2024/12/03220.95321.5521.55-15,024-0.02%
2024/11/20221.25121.3020.9515,4120.02%
2024/11/1500.00320.8520.85-35,740-0.05%
2024/11/14320.9500.0021.1035,7120.05%
2024/11/1200.00120.3020.35-15,613-0.02%
2024/11/0800.00120.8520.70-15,622-0.02%
2024/11/06220.9000.0020.9025,7510.03%
2024/10/24220.202221.6121.50-205,598-0.36%
2024/10/2300.00120.4020.40-15,114-0.02%
2024/10/18119.4000.0019.2015,2920.02%
2024/10/1700.00120.0019.65-15,408-0.02%
2024/10/16119.20319.1819.10-25,515-0.04%
2024/10/11119.4000.0019.2516,4190.02%
2024/10/07120.40320.4020.45-29,320-0.02%
2024/09/2700.00120.1520.05-112,408-0.01%
2024/09/26220.3000.0019.95212,5600.02%
2024/09/1900.00120.2520.20-112,725-0.01%
2024/09/061020.2500.0020.401013,1370.08%
2024/09/05320.2000.0020.00313,1340.02%
2024/09/041020.3000.0020.101013,1780.08%
2024/09/0300.00122.0021.85-113,153-0.01%
2024/08/2900.00122.4022.90-113,471-0.01%
2024/08/2800.00122.9522.60-113,563-0.01%
2024/08/27122.95622.9423.05-513,763-0.04%
2024/08/23121.20121.1521.25014,9070.00%
2024/08/19522.30621.5922.30-116,105-0.01%
2024/08/15320.3500.0020.45316,3000.02%
2024/08/08320.6000.0020.25317,3490.02%
2024/08/0100.00123.5523.20-116,965-0.01%
2024/07/3100.00322.5022.65-316,859-0.02%
2024/07/23323.5000.0023.15316,6200.02%
2024/07/22223.10224.0022.90016,5540.00%
2024/07/19224.20524.0523.85-316,383-0.02%
2024/07/15125.5000.0025.60116,0340.01%
2024/07/12526.70526.7826.45015,8420.00%
2024/07/11225.802.225.8225.85-0.215,4320.00%
2024/07/102027.231426.6726.65615,2030.04%
2024/07/097.527.442426.2226.25-16.514,530-0.11%
2024/07/0500.00225.4025.40-212,754-0.02%
2024/07/0428.423.301423.0623.1014.412,0340.12%
2024/07/033.221.4200.0022.253.210,8250.03%
2024/07/020.120.8500.0020.950.110,2080.00%
2024/07/011.320.7200.0020.501.310,0710.01%
2024/06/280.120.8500.0020.700.110,0430.00%
2024/06/250.520.31120.3020.45-0.510,0000.00%
2024/06/240.120.4000.0020.100.110,2330.00%
2024/06/21520.8800.0020.75510,2700.05%
2024/06/2000.00120.4020.45-110,157-0.01%
2024/06/19120.8500.0020.45110,2660.01%
2024/06/1700.00120.5020.60-111,396-0.01%
2024/06/1300.00120.1520.05-111,383-0.01%
2024/06/0600.00420.5620.40-411,387-0.04%
2024/06/05220.70121.0020.80111,3470.01%
2024/06/03121.5500.0021.55111,3060.01%
2024/05/301722.2100.0021.301711,1160.15%
2024/05/2900.002022.6023.35-2010,260-0.19%
2024/05/2100.00318.9719.35-310,106-0.03%
2024/05/20319.2000.0018.90310,2460.03%
2024/05/1500.00319.6519.65-311,754-0.03%
2024/05/14518.80919.1019.45-411,389-0.04%
2024/05/1300.00617.6417.70-610,975-0.05%
2024/05/0900.00318.3017.95-310,940-0.03%
2024/05/0700.00317.8517.85-310,956-0.03%
2024/05/02417.8000.0017.95411,0320.04%
2024/04/29318.05718.1518.05-411,138-0.04%
2024/04/26218.0000.0017.90211,2550.02%
2024/04/23117.5000.0017.50111,5930.01%
2024/04/22318.0000.0017.35312,0990.02%
2024/04/1700.00218.6318.70-212,082-0.02%
2024/04/16518.1000.0018.10512,0670.04%
2024/04/15119.70119.2519.20011,9770.00%
2024/04/121019.80319.9019.95711,9390.06%
2024/04/10219.60219.6019.60011,8960.00%
2024/04/0900.00319.3019.20-311,990-0.03%
2024/04/08219.33119.5019.10112,0060.01%
2024/04/0200.00119.2019.15-112,401-0.01%
2024/04/01219.50419.3519.25-213,872-0.01%
2024/03/2900.00119.1519.10-115,061-0.01%
2024/03/28319.40319.3019.20015,3400.00%
2024/03/27219.70219.4519.35015,2900.00%
2024/03/2500.00219.1019.20-214,966-0.01%
2024/03/22519.09219.1019.00314,9600.02%
2024/03/211519.85119.9019.401414,8370.09%
2024/03/1100.00218.9318.85-214,037-0.01%
2024/03/07119.2500.0019.05114,0910.01%
2024/03/0600.00219.8519.90-214,414-0.01%
2024/03/0500.00319.7519.85-314,325-0.02%
2024/02/27520.5500.0020.50514,4220.03%
2024/02/2300.00520.9520.55-514,304-0.03%
2024/02/21518.75519.0519.15014,8120.00%
2024/02/205019.905620.5018.80-614,974-0.04%
2024/02/1900.00219.4019.10-213,972-0.01%
2024/02/1600.00219.2518.80-213,595-0.01%
2024/02/15318.1500.0018.15313,2080.02%
2024/02/0500.00116.9516.90-112,984-0.01%
2024/01/24117.8000.0017.80113,0780.01%
2024/01/16118.65218.6017.85-114,075-0.01%
2024/01/0900.00117.3017.35-113,398-0.01%
2024/01/04117.7500.0017.75113,3730.01%
2024/01/03118.2000.0018.20113,3600.01%
2023/12/27519.75819.1619.05-312,781-0.02%
2023/12/26418.211318.9619.15-911,542-0.08%
2023/12/2100.00216.6516.50-210,286-0.02%
2023/12/14117.20117.2517.10010,5390.00%
2023/12/13117.65117.6517.65010,5160.00%
2023/12/1200.00117.6517.60-110,777-0.01%
2023/12/0600.00117.0016.90-111,840-0.01%
2023/12/050.117.0000.0016.900.112,1480.00%
2023/12/04217.258317.2117.20-8112,084-0.67%
2023/12/011417.72517.8517.95911,8970.08%
2023/11/3081.117.65217.7517.4579.111,4030.69%
2023/11/281.117.2000.0017.251.111,1940.01%
2023/11/27317.40417.8317.30-111,000-0.01%
2023/11/24617.2000.0017.50610,7640.06%
2023/11/22118.45718.2617.90-610,301-0.06%
2023/11/2100.008218.5018.05-829,476-0.87%
2023/11/2000.00916.8216.90-98,487-0.11%
2023/11/17416.56216.2516.5528,1650.02%
2023/11/1400.00515.3215.20-57,864-0.06%
2023/11/08216.10316.2516.00-17,874-0.01%
2023/11/07416.2000.0016.3547,8970.05%
2023/11/0100.00116.0515.55-18,008-0.01%
2023/10/3100.00316.6016.25-37,954-0.04%
2023/10/260.116.7000.0016.250.18,1430.00%
2023/10/25317.45116.8516.6528,1870.02%
2023/10/2400.00416.2016.75-48,231-0.05%
2023/10/20214.5500.0014.7529,4300.02%
2023/10/17115.5500.0015.35110,9180.01%
2023/10/13316.10316.2515.75011,5340.00%
2023/10/12116.20116.3016.20011,4900.00%
2023/10/11316.48216.9016.00111,4650.01%
2023/10/06316.43316.5516.65011,4300.00%
2023/10/04216.10216.2016.45011,3140.00%
2023/10/03416.6800.0016.25411,3220.04%
2023/09/28816.27716.2416.25111,1020.01%
2023/09/27315.95316.1515.90011,0500.00%
2023/09/26216.05216.2515.80011,0600.00%
2023/09/25216.0000.0016.10211,0840.02%
2023/09/22515.99715.7416.05-211,063-0.02%
2023/09/21215.65215.8515.60011,0610.00%
2023/09/20315.97216.1515.75111,2300.01%
2023/09/19215.95216.1516.00011,2900.00%
2023/09/1800.00115.9015.85-111,475-0.01%
2023/09/15216.20516.1016.25-311,741-0.03%
2023/09/141015.701015.9515.70011,8240.00%
2023/09/131515.721015.8515.65511,9350.04%
2023/09/12515.40516.4515.60012,0100.00%
2023/09/0800.00115.1015.15-111,132-0.01%
2023/09/06114.1000.0014.05110,7740.01%
2023/09/01113.95314.0713.95-210,700-0.02%
2023/08/3100.00314.0014.00-310,696-0.03%
2023/08/25514.90514.7514.80010,5990.00%
2023/08/23514.6500.0014.70510,5550.05%
2023/08/188014.9500.0014.558010,4770.76%
2023/07/2800.00116.1016.10-19,302-0.01%
2023/07/27217.93117.8016.9518,9690.01%
2023/07/26417.10517.7817.10-18,348-0.01%
2023/07/2500.00715.7316.65-77,099-0.10%
2023/07/24515.40315.7515.3526,6780.03%
2023/07/21315.5000.0015.0036,3740.05%
2023/07/20515.69316.0516.1525,9370.03%
2023/07/1900.00115.2515.25-15,092-0.02%
2023/07/07114.6000.0014.3014,3150.02%
2023/07/06114.65114.9514.7504,2270.00%
2023/07/05114.80115.0014.8004,1620.00%
2023/07/03114.70114.9514.7003,9750.00%
2023/06/28214.85215.0314.7503,7290.00%
2023/06/27114.55114.8514.8503,5090.00%
2023/06/21514.87814.9215.20-33,031-0.10%
2023/06/20315.15915.0115.05-62,650-0.23%
2023/06/19914.57814.6814.5512,2140.05%
2023/06/161014.3515513.7014.25-1451,927-7.52% 大賣/鉅額交易
2023/06/1500.00113.5013.55-11,636-0.06%
2023/06/14313.53413.6513.90-11,510-0.07%
2023/06/0600.00112.7512.75-11,261-0.08%
2023/05/241012.3000.0012.55101,4850.67%
2023/05/1200.00211.9512.05-21,809-0.11%
2023/04/21212.6500.0012.6021,9120.10%
2023/04/1900.00213.5013.25-21,830-0.11%
2023/04/17212.9500.0013.0021,7130.12%
2023/04/06012.4000.0012.2501,5850.00%
2023/03/1300.00112.3012.30-11,727-0.06%
2023/03/06512.9500.0012.9051,6230.31%
2023/02/14212.8500.0012.8021,7110.12%
2023/02/10112.80112.6512.7001,6920.00%
2023/02/08112.6500.0012.4511,8880.05%
2023/02/0700.00112.3512.35-11,840-0.05%
2023/02/0200.00112.3512.40-11,855-0.05%
2022/12/20311.97211.8011.7012,5330.04%
2022/12/1500.00112.6012.65-12,669-0.04%
2022/12/0700.001012.6312.60-102,876-0.35%
2022/12/0100.00213.1513.15-23,060-0.07%
2022/11/243312.7000.0012.65334,4450.74%
2022/11/188212.8000.0012.80826,2541.31%
2022/11/07512.4411512.2012.40-1107,105-1.55% 大賣/鉅額交易
2022/10/31111.4000.0011.3517,1770.01%
2022/10/2811511.2000.0011.201157,2081.60% 大買/鉅額交易
2022/10/17111.55111.4511.9007,7730.00%
2022/10/072712.9500.0012.95277,9110.34%
2022/10/04312.8200.0012.7537,9150.04%
2022/10/03312.4000.0012.5037,8610.04%
2022/09/21113.9500.0013.8017,8750.01%
2022/09/1200.00214.5014.55-27,918-0.03%
2022/09/07914.652014.6014.80-117,843-0.14%
2022/09/06215.50214.7014.6007,7630.00%
2022/09/022616.20516.0815.85217,6050.28%
2022/09/01115.7500.0015.5017,0480.01%
2022/08/31115.8500.0015.9016,8940.01%
2022/08/3000.00216.0016.10-26,706-0.03%
2022/08/2900.00114.6514.65-16,612-0.02%
2022/08/26115.6000.0015.4016,4900.02%
2022/08/1600.00214.5014.45-25,881-0.03%
2022/08/1500.005013.8313.95-505,949-0.84%
2022/08/085014.05214.0514.05486,5510.73%
2022/08/0500.00213.7513.70-26,466-0.03%
2022/08/0100.00113.6513.65-16,362-0.02%
2022/07/29113.8000.0013.6516,3380.02%
2022/07/2700.002913.5513.45-296,025-0.48%
2022/07/012912.0500.0011.85296,1520.47%
2022/06/1700.00112.5512.45-15,839-0.02%
2022/06/07314.154414.1214.00-415,809-0.71%
2022/05/3100.00113.7013.65-15,471-0.02%
2022/05/273813.6000.0013.60385,3700.71%
2022/05/24314.1000.0013.5034,8020.06%
2022/05/2300.004814.1014.15-484,071-1.18%
2022/05/12112.2000.0011.8513,0640.03%
2022/04/22513.5500.0013.5553,4620.14%
2022/04/20113.9000.0013.9013,5310.03%
2022/04/1500.00214.0513.90-23,442-0.06%
2022/04/11213.35713.1013.10-54,197-0.12%
2022/04/0750.113.8500.0013.7550.14,8701.03%
2022/03/30114.2000.0014.2015,5070.02%
2022/03/2900.00114.0013.85-15,581-0.02%
2022/03/2500.00114.0514.05-15,895-0.02%
2022/03/24114.0500.0014.2016,0440.02%
2022/03/2300.001814.4514.25-186,153-0.29%
2022/03/2100.00114.3514.35-16,696-0.01%
2022/03/1800.00214.4014.35-27,648-0.03%
2022/03/16114.3000.0014.4018,2840.01%
2022/03/15114.1000.0014.1018,8790.01%
2022/03/11215.55115.0015.4018,9750.01%
2022/03/10113.5500.0014.5018,7870.01%
2022/03/081813.3000.0013.05188,8680.20%
2022/03/02213.7500.0013.6528,8330.02%
2022/02/2500.00513.4513.45-58,895-0.06%
2022/02/2400.00113.4013.40-18,876-0.01%
2022/02/2200.00414.1013.90-48,825-0.05%
2022/02/2100.00214.3514.35-28,801-0.02%
2022/02/172.114.4100.0014.452.18,7780.02%
2022/02/160.114.7500.0014.700.18,7690.00%
2022/02/11214.6500.0014.6028,7290.02%
2022/02/100.115.0000.0014.800.18,7180.00%
2022/02/0900.00115.0014.95-18,689-0.01%
2022/02/08114.4500.0014.5018,6530.01%
2022/01/2100.00114.6514.55-18,479-0.01%
2022/01/20115.0000.0015.2018,4240.01%
2022/01/180.115.6000.0015.400.18,3850.00%
2022/01/1700.00115.4516.15-18,281-0.01%
2022/01/141.114.5300.0014.801.18,1500.01%
2022/01/13215.1500.0015.1528,0440.02%
2022/01/12115.55115.5015.5007,9670.00%
2022/01/118.115.7100.0015.408.17,8810.10%
2022/01/1000.00116.2516.20-17,734-0.01%
2022/01/071.116.4200.0016.601.17,5960.01%
2022/01/066.118.1500.0018.056.17,3250.08%
2022/01/0500.00519.7218.95-57,129-0.07%
2022/01/043.218.4300.0018.903.26,8180.05%
2022/01/03618.93219.0018.8546,7240.06%
2021/12/30119.30221.1020.30-16,467-0.02%
2021/12/291020.23520.0320.4055,9800.08%
2021/12/28419.00719.3219.30-35,674-0.05%
2021/12/24819.70219.1019.7065,3930.11%
2021/12/2300.00319.0019.25-35,230-0.06%
2021/12/221.119.1900.0019.151.15,1150.02%
2021/12/215.118.4300.0018.605.14,8990.10%
2021/12/200.117.80117.7017.70-0.94,779-0.02%
2021/12/17118.9000.0018.3014,5990.02%
2021/12/163.218.6800.0018.803.24,4560.07%
2021/12/15318.75419.1319.10-14,262-0.02%
2021/12/14419.433219.5420.20-283,860-0.73%
2021/12/1300.00318.6018.60-32,868-0.10%
2021/12/1000.00316.9516.95-32,728-0.11%
2021/12/0900.001315.4515.45-132,147-0.61%
2021/12/0800.006513.9314.05-651,511-4.30%
2021/11/26212.4000.0012.3021,0300.19%
2021/11/2500.00512.9012.85-5982-0.51%
2021/11/093012.0500.0012.05308203.65%
2021/11/0500.00512.0012.00-5827-0.60%
2021/08/2000.00110.3010.20-11,308-0.08%
2021/08/19110.3000.0010.3011,3700.07%
2021/08/1200.00111.2511.15-11,520-0.07%
2021/08/11111.6500.0011.5011,5330.07%
2021/07/15512.1400.0012.1552,6070.19%
2021/07/12512.4000.0012.5552,9460.17%
2021/07/0700.00112.1512.25-13,143-0.03%
2021/07/0500.00412.1512.15-43,328-0.12%
2021/06/29111.9500.0011.9013,7200.03%
2021/05/1900.003011.5511.70-304,880-0.61%
2021/05/1800.00711.6611.85-74,881-0.14%
2021/05/17710.9000.0010.8074,8520.14%
2021/05/143312.3600.0011.90334,8020.69%
2021/05/1300.00112.3012.25-14,726-0.02%
2021/05/12412.1600.0011.8044,6660.09%
2021/05/1100.00113.5513.00-14,585-0.02%
2021/05/062013.0000.0013.15204,4420.45%
2021/05/041013.55113.1012.7594,4510.20%
2021/04/22114.0500.0014.0014,2200.02%
2021/04/21214.6500.0014.5524,1500.05%
2021/04/1900.00215.1015.10-24,136-0.05%
2021/04/1600.00114.2014.35-13,937-0.03%
2021/04/1500.001014.0514.05-103,908-0.26%
2021/04/14114.0500.0014.0013,9190.03%
2021/04/13314.4300.0014.1533,9050.08%
2021/04/09314.15114.2014.1523,8250.05%
2021/04/0700.00214.0514.75-23,766-0.05%
2021/04/01113.6000.0013.6014,1400.02%
2021/03/30213.8500.0013.8024,2790.05%
2021/03/2900.00114.1013.90-14,259-0.02%
2021/03/26312.90213.4813.9514,1310.02%
2021/03/25113.05113.2013.0504,1240.00%
2021/03/24213.18413.2013.35-24,184-0.05%
2021/03/23612.9800.0013.1064,1800.14%
2021/03/22114.00313.7514.10-23,908-0.05%
2021/03/1900.00212.7512.85-23,546-0.06%
2021/03/18212.3500.0012.3023,4970.06%
2021/03/17212.1500.0012.5023,5430.06%
2021/03/15111.5500.0011.5513,9160.03%
2021/01/2100.00011.3011.2504,0360.00%
2021/01/121212.3500.0012.65123,8570.31%
2021/01/0500.00312.6512.65-33,585-0.08%
2020/12/31313.1500.0013.2033,4320.09%
2020/12/3000.00213.0012.90-23,356-0.06%
2020/12/29213.251313.3313.20-113,275-0.34%
2020/12/281013.50513.0513.5553,0690.16%
2020/12/25512.14212.3512.3532,6640.11%
2020/12/24311.3500.0011.2532,4330.12%
2020/12/10111.85312.2012.00-21,874-0.11%
2020/10/1928.8500.008.8521,0780.19%
2020/09/2400.0029.109.10-21,205-0.17%
2020/09/2100.00109.459.48-101,353-0.74%
2020/09/1500.00209.259.20-201,385-1.44%
2020/09/0300.00109.329.33-101,332-0.75%
2020/07/1329.8000.009.7921,4910.13%
2020/06/29309.3600.0010.05301,2802.34%
2020/06/1500.0059.239.16-51,296-0.39%
2020/04/2900.00210.1510.40-21,407-0.14%
2020/04/1700.00109.859.81-101,546-0.65%
2020/04/16108.8500.009.86101,4940.67%
2020/04/0600.0017.407.56-11,408-0.07%
2020/03/2000.0016.726.72-11,406-0.07%
2020/03/1816.6916.686.7501,3680.00%
2020/03/1617.5000.007.1611,3540.07%
2020/03/1317.3300.007.5511,3430.07%
2020/03/0419.9500.009.9411,3000.08%
2020/02/27110.1000.0010.0511,4850.07%
2020/02/2500.00110.3510.40-11,550-0.06%
2020/02/1800.00110.8010.85-11,534-0.07%
2020/02/07110.6500.0010.6511,7120.06%
2020/01/1500.00112.2512.20-11,450-0.07%
2019/11/2700.002012.9012.85-201,610-1.24%
2019/11/1100.00512.0011.95-51,365-0.37%
2019/11/0800.00112.3012.25-11,347-0.07%
2019/11/07112.4000.0012.4511,3420.07%
2019/10/1400.00412.7812.50-41,731-0.23%
2019/10/09412.3100.0012.8041,6820.24%
2019/10/0100.00211.7011.70-21,554-0.13%
2019/09/26111.9000.0011.8011,5550.06%
2019/08/051011.8000.0011.80101,6560.60%
2019/08/021012.1000.0012.15101,6490.61%
2019/07/26213.1500.0013.1521,5710.13%
2019/07/25513.2000.0013.1551,5440.32%
2019/07/2400.002013.6013.60-201,482-1.35%
2019/07/2300.00213.1513.20-21,278-0.16%
2019/07/1700.00112.0512.10-11,109-0.09%
2019/07/12111.9500.0012.0011,0890.09%
2019/07/012011.9500.0011.85201,3021.54%
2019/06/1900.00111.9011.85-11,656-0.06%
2019/06/13111.8000.0012.2011,9150.05%
2019/05/3100.001012.4512.50-102,381-0.42%
2019/05/221011.1000.0011.10102,9550.34%
2019/04/03113.4000.0013.3514,8500.02%
2019/04/02113.5000.0013.3514,8950.02%
2019/03/2600.00213.6013.45-24,811-0.04%
2019/03/25213.0500.0013.0524,7270.04%
2019/03/2000.00214.2013.90-24,620-0.04%
2019/03/0400.00513.7513.75-54,615-0.11%
2019/02/21214.35214.3514.2004,7910.00%
2019/02/20213.7000.0013.8024,4190.05%
2019/02/1500.00213.4513.50-24,257-0.05%
2019/02/14313.20313.2813.3003,8990.00%
2019/02/11111.7500.0011.6013,3550.03%
2019/01/2300.00112.2011.95-13,627-0.03%
2019/01/10212.35212.2012.1503,8050.00%
2019/01/0200.00211.5011.40-23,756-0.05%
2018/12/2100.00211.2011.25-24,641-0.04%
2018/12/1000.00111.4511.50-15,190-0.02%
2018/12/06111.7500.0011.4515,3730.02%
2018/12/05112.10112.1012.2505,4030.00%
2018/12/0300.00112.4012.45-15,681-0.02%
2018/11/30412.5800.0012.1045,7370.07%
2018/11/2700.00111.7511.85-15,488-0.02%
2018/11/22112.05112.2511.7005,5090.00%
2018/11/21111.9500.0012.0015,4400.02%
2018/11/0600.00311.3011.00-37,162-0.04%
2018/10/2639.61310.059.6007,6020.00%
2018/10/2539.9700.009.9537,7310.04%
2018/10/24111.0500.0011.0517,6510.01%
2018/10/011014.6000.0014.60107,7670.13%
2018/09/2800.00114.6514.75-17,659-0.01%
2018/09/21113.05113.2513.2507,0890.00%
2018/09/13513.501113.8513.85-67,001-0.09%
2018/09/10512.001512.2212.00-107,069-0.14%
2018/09/06614.4700.0014.2067,1890.08%
2018/09/04115.0000.0015.0017,2540.01%
2018/08/28115.4000.0015.2518,5730.01%
2018/08/23115.3000.0015.2518,7530.01%
2018/08/211015.70115.8515.9598,9140.10%
2018/08/2000.00114.9515.20-18,707-0.01%
2018/08/17115.4000.0015.3019,0620.01%
2018/08/1600.00115.9015.80-19,272-0.01%
2018/08/13115.00115.5515.5009,0310.00%
2018/08/1000.00315.1515.25-38,692-0.03%
2018/08/09214.05114.5014.5518,3640.01%
2018/08/0100.00114.8015.10-18,814-0.01%
2018/07/30114.3000.0014.4018,8570.01%
2018/07/2700.00414.7414.60-48,867-0.05%
2018/07/20114.2000.0014.4019,2190.01%
2018/07/18414.5100.0014.5049,3840.04%
2018/07/13114.8000.0014.8019,5230.01%
2018/07/10114.00114.5014.5009,4630.00%
2018/07/09214.3500.0014.0029,5120.02%
2018/07/02117.15116.8016.65010,3870.00%
2018/06/26216.5500.0016.60210,9540.02%
2018/06/2100.00117.7017.65-110,960-0.01%
2018/06/12118.2500.0018.25110,9010.01%
2018/06/11318.9500.0018.95311,0080.03%
2018/06/08119.10218.8819.10-110,514-0.01%
2018/06/05217.95118.3017.85110,0180.01%
2018/05/30117.8000.0017.60110,2920.01%
2018/05/25118.4000.0018.10110,0850.01%
2018/05/2400.00217.9517.75-29,745-0.02%
2018/05/23217.3800.0017.3029,6060.02%
2018/05/2200.00217.3017.80-29,825-0.02%
2018/05/2100.00116.2016.20-19,506-0.01%
2018/05/07115.9000.0015.90111,9660.01%
2018/05/03616.0000.0015.90612,2510.05%
2018/04/232017.5000.0016.902014,9170.13%
2018/04/17117.95118.4017.55016,0220.00%
2018/04/13118.1500.0018.15116,2270.01%
2018/04/12218.5000.0018.50216,3650.01%
2018/03/3100.00616.7516.55-617,177-0.03%
2018/03/27218.2500.0018.40218,2810.01%
2018/03/19119.2500.0018.95122,8270.00%
2018/03/15619.4500.0019.30622,6870.03%
2018/03/07119.5000.0018.85123,0980.00%
2018/03/01419.3000.0019.20428,2300.01%
2018/02/2700.00119.2519.20-128,8900.00%
2018/02/2600.00219.3518.95-230,922-0.01%
2018/02/2300.00119.2019.25-132,3100.00%
2018/01/3100.00321.9021.65-334,120-0.01%
2018/01/30321.70122.1021.60236,3880.01%
2018/01/29420.49620.6521.20-237,916-0.01%
2018/01/26220.4500.0020.35237,8890.01%
2018/01/2400.00220.9320.90-239,723-0.01%
2018/01/23320.97121.5020.65239,7700.01%
2018/01/19221.0300.0021.00240,3040.00%
2018/01/18122.0500.0020.90140,4010.00%
2018/01/172522.043222.2821.85-740,078-0.02%
2018/01/16120.00621.0321.85-538,351-0.01%
2018/01/12119.90120.0519.90037,4500.00%
2018/01/11220.05220.3519.90037,4920.00%
2018/01/10119.75219.8519.50-137,2600.00%
2018/01/09319.7700.0019.55337,2650.01%
2018/01/08520.2900.0019.95537,0900.01%
2018/01/05420.78220.9020.75236,8900.01%
2018/01/04121.1500.0020.90136,7320.00%
2018/01/0300.00420.9620.85-436,515-0.01%
2018/01/02320.32320.4320.35036,1210.00%
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－5天前
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－5天前
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信 相關文章