圓剛 (2417)-美好-台南券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
47.15
漲跌
▼0.45
漲幅
-0.95%
成交量
21,369張
產業
上市電腦週邊類股
408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	48.15	1	47.20	47.15	0	1,793	0.00%
2024/12/17	2	45.00	0	0.00	45.00	2	1,171	0.17%
2024/12/10	0	0.00	1	39.90	40.00	-1	1,017	-0.10%
2024/11/29	0	0.00	6	41.10	41.10	-6	1,219	-0.49%
2024/11/27	6	41.55	0	0.00	41.65	6	1,309	0.46%
2024/11/26	0	0.00	1	42.00	41.45	-1	1,332	-0.08%
2024/11/11	3	40.55	3	40.50	40.50	0	2,247	0.00%
2024/11/01	0	0.00	1	40.25	40.80	-1	2,474	-0.04%
2024/10/14	0	0.00	8	41.78	41.90	-8	2,888	-0.28%
2024/10/11	10	41.90	0	0.00	41.70	10	2,937	0.34%
2024/09/02	0	0.00	5	48.41	47.90	-5	6,071	-0.08%
2024/08/29	1	49.60	0	0.00	49.00	1	6,844	0.01%
2024/08/26	0	0.00	1	50.50	51.10	-1	7,146	-0.01%
2024/08/20	6	50.27	0	0.00	49.60	6	7,902	0.08%
2024/08/14	1	44.45	1	44.55	44.15	0	7,962	0.00%
2024/07/19	0	0.00	4	47.30	46.70	-4	8,100	-0.05%
2024/07/18	0	0.00	3	48.28	48.20	-3	8,086	-0.04%
2024/07/16	1	50.00	0	0.00	49.30	1	8,059	0.01%
2024/07/15	0	0.00	8	50.00	50.30	-8	8,035	-0.10%
2024/07/12	1	51.40	1	51.40	51.00	0	8,018	0.00%
2024/07/05	0	0.00	1	58.30	58.30	-1	7,184	-0.01%
2024/07/04	16	55.99	0	0.00	53.20	16	6,857	0.23%
2024/07/02	0	0.00	2	47.13	47.55	-2	6,090	-0.03%
2024/07/01	2	49.65	1	48.50	48.70	1	6,071	0.02%
2024/06/28	1	47.75	1	48.05	47.80	0	5,895	0.00%
2024/06/06	0	0.00	103	45.86	46.05	-103	6,219	-1.66%	大賣/鉅額交易
2024/06/05	1	51.00	250	48.80	48.60	-249	6,277	-3.97%	大賣/鉅額交易
2024/06/04	0	0.00	2	53.40	54.00	-2	5,979	-0.03%
2024/05/31	21	44.62	9	45.97	44.70	12	6,754	0.18%
2024/05/30	4	45.44	0	0.00	44.70	4	6,765	0.06%
2024/05/29	333	46.52	0	0.00	46.75	333	7,037	4.73%	大買/鉅額交易
2024/05/28	0	0.00	1	47.80	45.40	-1	6,810	-0.01%
2024/05/27	0	0.00	4	44.10	45.25	-4	6,687	-0.06%
2024/05/24	4	42.50	0	0.00	42.65	4	6,407	0.06%
2024/05/23	0	0.00	17	43.42	41.95	-17	6,408	-0.27%
2024/05/22	6	43.63	0	0.00	43.35	6	6,408	0.09%
2024/05/21	0	0.00	1	41.00	40.75	-1	6,446	-0.02%
2024/05/03	0	0.00	2	36.20	36.05	-2	5,918	-0.03%
2024/05/02	0	0.00	6	36.60	36.65	-6	5,942	-0.10%
2024/04/29	3	36.92	0	0.00	36.75	3	5,970	0.05%
2024/04/18	7	38.65	0	0.00	37.75	7	5,896	0.12%
2024/04/12	2	42.85	0	0.00	42.80	2	5,859	0.03%
2024/04/02	1	45.00	0	0.00	45.00	1	5,733	0.02%
2024/04/01	2	44.60	10	43.34	44.60	-8	5,630	-0.14%
2024/03/27	3	44.83	1	45.00	45.45	2	5,406	0.04%
2024/03/26	2	46.20	0	0.00	46.20	2	5,295	0.04%
2024/03/22	0	0.00	2	49.10	50.70	-2	4,833	-0.04%
2024/03/21	5	47.46	0	0.00	47.80	5	4,780	0.10%
2024/03/19	1	48.30	0	0.00	47.05	1	4,847	0.02%
2024/03/18	10	47.95	0	0.00	47.90	10	4,975	0.20%
2024/03/14	0	0.00	1	48.05	49.35	-1	5,140	-0.02%
2024/03/12	0	0.00	50	49.43	49.70	-50	5,181	-0.97%
2024/03/11	2	51.50	0	0.00	51.50	2	5,293	0.04%
2024/03/07	1	54.40	20	52.79	52.80	-19	4,889	-0.39%
2024/03/06	1	50.30	2	49.75	52.20	-1	4,241	-0.02%
2024/03/05	0	0.00	1	46.35	47.50	-1	3,711	-0.03%
2024/03/04	63	41.02	2	42.83	43.20	61	3,668	1.66%
2024/02/29	10	38.70	0	0.00	39.00	10	3,325	0.30%
2024/02/23	1	38.50	0	0.00	36.95	1	4,044	0.02%
2024/02/19	0	0.00	6	35.50	35.30	-6	5,312	-0.11%
2024/01/11	2	33.55	0	0.00	33.00	2	7,814	0.03%
2024/01/03	2	34.60	0	0.00	34.50	2	7,950	0.03%
2023/12/18	2	36.20	0	0.00	36.00	2	10,096	0.02%
2023/12/13	2	37.38	2	37.53	38.10	0	10,327	0.00%
2023/12/06	0	0.00	1	40.35	39.85	-1	10,092	-0.01%
2023/12/05	3	40.17	2	40.40	39.80	1	9,913	0.01%
2023/12/04	0	0.00	2	40.00	39.80	-2	9,798	-0.02%
2023/11/21	2	38.05	1	38.05	38.15	1	8,215	0.01%
2023/11/20	2	38.05	1	38.20	37.80	1	8,067	0.01%
2023/11/17	2	38.40	8	38.54	38.20	-6	7,939	-0.08%
2023/11/16	6	39.80	9	41.61	39.00	-3	7,643	-0.04%
2023/11/14	5	36.72	1	37.50	35.80	4	5,913	0.07%
2023/11/07	0	0.00	3	33.13	33.50	-3	5,124	-0.06%
2023/10/30	0	0.00	0.3	35.90	35.90	-0.3	3,788	-0.01%
2023/10/27	0	0.00	1	32.45	32.65	-1	3,665	-0.03%
2023/10/24	4	30.70	10	29.15	30.50	-6	3,562	-0.17%
2023/10/20	0	0.00	1	28.70	28.75	-1	3,515	-0.03%
2023/10/19	1	30.00	0	0.00	30.00	1	3,484	0.03%
2023/10/18	0	0.00	2	31.10	30.50	-2	3,460	-0.06%
2023/10/17	10	32.00	0	0.00	31.40	10	3,431	0.29%
2023/10/16	1	31.70	1	31.50	31.85	0	3,396	0.00%
2023/10/13	1	32.15	0	0.00	32.35	1	3,359	0.03%
2023/10/12	0	0.00	2	32.70	33.00	-2	3,334	-0.06%
2023/10/11	1	32.45	0	0.00	32.50	1	3,289	0.03%
2023/10/05	0	0.00	0.6	35.80	35.85	-0.6	2,924	-0.02%
2023/10/04	5	34.60	15	33.37	34.80	-10	2,300	-0.43%
2023/10/02	10	28.95	0	0.00	29.90	10	1,454	0.69%
2023/09/28	0	0.00	2	25.73	27.20	-2	1,369	-0.15%
2023/09/26	3	25.28	1	25.15	24.65	2	1,233	0.16%
2023/09/25	2	26.00	0	0.00	25.35	2	1,193	0.17%
2023/09/18	3	25.30	0	0.00	25.40	3	590	0.51%
2023/09/12	2	21.30	2	22.10	22.90	0	318	0.00%
2023/07/06	0	0.00	0.3	22.20	22.00	-0.3	793	-0.03%
2023/04/06	0	0.00	0.4	23.70	23.90	-0.4	285	-0.14%
2022/11/14	3	23.25	3	23.40	23.60	0	784	0.00%
2022/05/19	2	26.35	2	26.80	25.80	0	3,907	0.00%
2022/05/03	2	29.10	2	28.43	28.00	0	3,645	0.00%
2022/04/26	5	33.20	5	33.50	30.15	0	3,302	0.00%
2022/04/25	8	33.89	8	34.44	32.15	0	2,950	0.00%
2022/04/22	0	0.00	0.8	33.13	33.80	-0.8	2,202	-0.04%
2022/04/19	1	29.05	1	30.35	30.35	0	1,600	0.00%
2022/04/07	0	0.00	14	28.45	28.20	-14	2,417	-0.58%
2022/04/01	16	28.40	17	28.89	28.30	-1	3,155	-0.03%
2022/03/31	1	27.70	0	0.00	27.80	1	3,413	0.03%
2022/03/30	2	27.73	1	27.90	27.60	1	3,643	0.03%
2022/03/28	0	0.00	1	27.50	28.70	-1	3,664	-0.03%
2022/03/18	0	0.00	2	25.75	25.95	-2	3,579	-0.06%
2022/03/17	1	25.30	0	0.00	25.45	1	3,581	0.03%
2022/03/09	0	0.00	2	25.25	25.25	-2	3,569	-0.06%
2022/03/08	0	0.00	2	25.20	25.20	-2	3,577	-0.06%
2022/03/01	5	27.25	5	27.60	27.75	0	3,664	0.00%
2022/02/09	5	31.60	0	0.00	31.65	5	3,669	0.14%
2022/01/24	5	32.00	5	32.00	32.00	0	3,654	0.00%
2022/01/21	7	32.84	0	0.00	32.00	7	3,640	0.19%
2022/01/19	6	33.46	3	33.60	33.30	3	3,613	0.08%
2022/01/11	1	34.60	0	0.00	33.70	1	3,457	0.03%
2022/01/10	1	35.90	0	0.00	34.00	1	3,372	0.03%
2022/01/04	0	0.00	2	34.70	34.70	-2	3,098	-0.06%
2022/01/03	0	0.00	2	32.15	31.55	-2	3,040	-0.07%
2021/12/30	2	31.70	0	0.00	32.00	2	2,923	0.07%
2021/12/29	2	34.20	0	0.00	32.80	2	2,834	0.07%
2021/12/28	0	0.00	2	33.08	33.55	-2	2,457	-0.08%
2021/12/27	2	29.65	2	30.50	30.50	0	2,038	0.00%
2021/12/24	2	30.00	0	0.00	30.00	2	1,708	0.12%
2021/12/02	0	0.00	3	25.22	24.70	-3	2,165	-0.14%
2021/12/01	3	25.30	0	0.00	25.15	3	2,159	0.14%
2021/09/10	2	30.10	0	0.00	30.05	2	2,330	0.09%
2021/09/09	0	0.00	1	30.80	31.00	-1	2,295	-0.04%
2021/08/24	1	28.50	0	0.00	28.00	1	1,923	0.05%
2021/08/05	0	0.00	1	35.40	35.25	-1	3,580	-0.03%
2021/07/23	3	37.70	0	0.00	37.70	3	3,811	0.08%
2021/06/09	0	0.00	2	42.25	41.75	-2	6,056	-0.03%
2021/05/19	1	48.90	4	48.34	46.70	-3	5,957	-0.05%
2021/05/18	3	48.70	3	49.13	48.00	0	5,696	0.00%
2021/05/13	1	41.30	0	0.00	42.15	1	4,831	0.02%
2021/05/03	1	47.70	1	48.80	46.60	0	6,026	0.00%
2021/04/29	2	47.88	1	47.75	47.75	1	6,040	0.02%
2021/04/27	1	48.20	3	48.03	48.20	-2	6,175	-0.03%
2021/04/26	3	47.12	3	47.15	46.90	0	6,181	0.00%
2021/04/23	2	46.90	3	47.18	47.20	-1	6,205	-0.02%
2021/04/22	2	48.45	1	48.15	46.65	1	6,265	0.02%
2021/04/21	0	0.00	1	48.60	48.60	-1	6,222	-0.02%
2021/04/20	7	49.72	6	49.93	49.25	1	6,226	0.02%
2021/04/19	6	49.63	6	49.72	50.10	0	6,235	0.00%
2021/04/16	4	50.06	4	50.30	49.60	0	6,242	0.00%
2021/04/15	3	48.98	3	49.17	49.40	0	6,252	0.00%
2021/04/14	7	49.33	9	49.34	49.05	-2	6,336	-0.03%
2021/04/13	11	51.99	9	51.78	50.10	2	6,449	0.03%
2021/04/01	0	0.00	2	49.90	50.10	-2	5,963	-0.03%
2021/03/22	1	48.70	0	0.00	48.40	1	5,929	0.02%
2021/03/15	1	47.45	0	0.00	47.85	1	6,151	0.02%
2021/02/25	0	0.00	4	46.90	47.60	-4	7,417	-0.05%
2021/02/05	0	0.00	3	45.15	45.15	-3	8,225	-0.04%
2021/02/01	3	46.10	3	47.87	46.10	0	9,154	0.00%
2021/01/28	3	47.13	3	48.18	46.90	0	9,305	0.00%
2021/01/26	5	51.02	6	49.17	48.80	-1	9,415	-0.01%
2021/01/25	2	48.20	4	51.30	51.80	-2	9,068	-0.02%
2021/01/22	2	46.98	0	0.00	47.15	2	9,049	0.02%
2021/01/18	0	0.00	5	46.45	46.45	-5	10,146	-0.05%
2021/01/14	0	0.00	1	48.00	47.95	-1	10,205	-0.01%
2021/01/11	0	0.00	1	47.40	47.95	-1	10,593	-0.01%
2020/12/22	0	0.00	5	50.40	50.50	-5	16,303	-0.03%
2020/12/17	6	50.39	0	0.00	49.80	6	16,903	0.04%
2020/12/16	5	50.50	5	50.90	50.40	0	17,059	0.00%
2020/12/15	0	0.00	5	50.00	49.95	-5	17,679	-0.03%
2020/12/11	11	50.73	5	51.20	49.60	6	18,149	0.03%
2020/12/10	2	50.40	2	51.30	50.00	0	18,917	0.00%
2020/12/09	1	52.60	0	0.00	51.70	1	19,978	0.01%
2020/12/07	2	50.80	2	51.20	51.10	0	21,166	0.00%
2020/12/02	0	0.00	4	57.35	57.30	-4	22,967	-0.02%
2020/11/30	0	0.00	1	59.80	59.60	-1	22,824	0.00%
2020/11/27	1	58.60	0	0.00	59.00	1	22,754	0.00%
2020/11/23	1	58.00	0	0.00	58.80	1	22,488	0.00%
2020/11/17	1	56.60	1	57.30	56.90	0	22,218	0.00%
2020/11/13	0	0.00	1	57.70	57.70	-1	22,387	0.00%
2020/11/12	1	56.80	0	0.00	57.00	1	22,431	0.00%
2020/11/11	2	56.10	2.4	56.91	57.00	-0.4	22,480	0.00%
2020/11/10	1.4	57.27	1.2	57.65	55.50	0.2	22,356	0.00%
2020/11/09	0	0.00	0.3	61.53	61.40	-0.3	22,067	0.00%
2020/11/06	2.5	61.46	3	60.37	60.20	-0.5	22,089	0.00%
2020/11/05	1	61.70	0	0.00	61.40	1	22,156	0.00%
2020/11/04	1	63.10	1	61.00	62.10	0	22,340	0.00%
2020/11/02	1	61.90	1	61.40	61.70	0	23,534	0.00%
2020/10/29	0	0.00	1	65.30	66.50	-1	24,742	0.00%
2020/10/28	8	63.78	8	63.94	63.50	0	24,299	0.00%
2020/10/27	1	64.20	0	0.00	63.30	1	24,240	0.00%
2020/10/26	0	0.00	2	61.50	60.70	-2	23,993	-0.01%
2020/10/23	2	62.90	0	0.00	62.60	2	24,069	0.01%
2020/10/21	3	62.53	3	62.60	62.70	0	24,494	0.00%
2020/10/16	0	0.00	8	65.13	63.00	-8	24,855	-0.03%
2020/10/15	3	67.60	1	68.10	66.80	2	24,894	0.01%
2020/10/14	7	69.43	18	68.30	67.30	-11	25,105	-0.04%
2020/10/13	6	68.00	4	67.60	67.20	2	25,279	0.01%
2020/10/12	2	67.30	7	68.44	67.70	-5	25,195	-0.02%
2020/10/08	5	67.86	10	68.06	67.50	-5	25,336	-0.02%
2020/10/07	11	67.12	2	67.65	68.10	9	25,620	0.04%
2020/10/06	19	68.35	1	68.00	67.50	18	25,528	0.07%
2020/10/05	1	63.10	2	63.40	66.50	-1	24,601	0.00%
2020/09/30	1	61.60	2	61.60	60.50	-1	24,577	0.00%
2020/09/29	3	61.10	1	61.70	60.10	2	24,713	0.01%
2020/09/25	1	59.10	1	59.10	59.10	0	24,564	0.00%
2020/09/24	1	62.90	2	63.20	62.50	-1	24,296	0.00%
2020/09/23	1	63.90	1	65.10	64.00	0	24,222	0.00%
2020/09/22	2	62.55	3	65.07	66.00	-1	24,073	0.00%
2020/09/21	0	0.00	1	64.90	64.70	-1	23,946	0.00%
2020/09/18	2	65.45	6	66.27	65.80	-4	23,911	-0.02%
2020/09/17	1	63.80	2	63.75	64.00	-1	23,321	0.00%
2020/09/16	4	64.45	2	63.95	64.00	2	23,269	0.01%
2020/09/15	6	63.78	4	64.68	63.70	2	22,979	0.01%
2020/09/14	6	61.88	8	63.16	64.10	-2	22,178	-0.01%
2020/09/11	5	61.76	12	60.33	58.30	-7	21,177	-0.03%
2020/09/10	6	65.55	3	63.50	64.30	3	20,578	0.01%
2020/09/09	1	66.50	1	67.90	68.00	0	19,988	0.00%
2020/09/08	22	71.55	5	73.66	67.20	17	19,686	0.09%
2020/09/07	11	77.82	9	77.98	71.10	2	19,288	0.01%
2020/09/03	1	77.90	0	0.00	79.00	1	19,716	0.01%
2020/08/20	0	0.00	7	50.09	52.90	-7	20,139	-0.03%
2020/08/19	2	58.40	0	0.00	55.10	2	19,896	0.01%
2020/08/18	0	0.00	2	56.20	59.00	-2	19,748	-0.01%
2020/08/17	4	54.45	0	0.00	55.80	4	19,661	0.02%
2020/08/13	0	0.00	2	48.30	48.15	-2	19,424	-0.01%
2020/08/11	1	46.50	0	0.00	46.35	1	19,088	0.01%
2020/08/07	1	44.50	3	44.80	43.25	-2	18,500	-0.01%
2020/08/06	4	44.30	7	43.66	43.50	-3	17,960	-0.02%
2020/08/05	0	0.00	1	41.50	41.35	-1	16,997	-0.01%
2020/08/04	1	39.50	5	38.65	39.60	-4	15,891	-0.03%
2020/07/31	3	35.78	0	0.00	35.75	3	15,184	0.02%
2020/07/30	1	35.80	0	0.00	36.70	1	15,056	0.01%
2020/07/29	1	35.30	2	35.23	35.65	-1	14,890	-0.01%
2020/07/28	1	35.00	1	35.85	34.30	0	14,733	0.00%
2020/07/27	1	36.45	1	36.35	35.75	0	14,450	0.00%
2020/07/24	0	0.00	11	37.02	36.95	-11	14,200	-0.08%
2020/07/23	3	36.33	0	0.00	36.50	3	13,766	0.02%
2020/07/22	8	35.11	2	35.68	36.20	6	13,647	0.04%
2020/07/21	2	34.53	2	35.85	34.50	0	13,472	0.00%
2020/07/20	2	33.75	0	0.00	33.70	2	13,268	0.02%
2020/07/17	0	0.00	2	38.60	37.40	-2	12,881	-0.02%
2020/07/16	1	36.55	1	36.30	37.00	0	12,208	0.00%
2020/07/15	1	36.55	0	0.00	36.10	1	12,035	0.01%
2020/07/13	1	37.80	2	37.05	36.50	-1	11,051	-0.01%
2020/07/10	6	36.20	0	0.00	35.30	6	10,684	0.06%
2020/07/09	1	39.80	0	0.00	37.35	1	10,324	0.01%
2020/07/08	0	0.00	1	36.60	37.70	-1	9,539	-0.01%
2020/07/07	1	34.80	1	33.00	34.85	0	8,843	0.00%
2020/07/06	0	0.00	10	31.70	31.70	-10	8,261	-0.12%
2020/07/03	31	28.37	23	29.03	28.95	8	8,241	0.10%
2020/07/02	2	28.28	2	29.05	28.40	0	8,172	0.00%
2020/07/01	2	27.95	0	0.00	28.10	2	8,109	0.02%
2020/06/29	2	26.55	0	0.00	26.85	2	7,802	0.03%
2020/06/24	0	0.00	1	24.45	24.45	-1	7,666	-0.01%
2020/06/23	1	23.00	10	22.85	23.20	-9	7,599	-0.12%
2020/06/22	5	27.00	0	0.00	24.15	5	7,488	0.07%
2020/06/15	0	0.00	0.2	24.30	24.25	-0.2	6,945	0.00%
2020/06/12	10	22.80	0	0.00	22.85	10	6,741	0.15%
2020/06/11	0	0.00	0.3	20.80	20.80	-0.3	6,005	0.00%
2020/06/10	0	0.00	2	20.10	20.15	-2	5,442	-0.04%
2020/06/09	0	0.00	3	18.30	18.35	-3	5,048	-0.06%
2020/06/05	0	0.00	3	16.07	15.95	-3	4,555	-0.07%
2020/06/04	2	14.75	0	0.00	14.85	2	4,308	0.05%
2020/06/03	0	0.00	2	14.35	14.15	-2	4,339	-0.05%
2020/06/02	0	0.00	10	13.80	13.95	-10	4,341	-0.23%
2020/05/21	5	14.30	0	0.00	14.30	5	5,349	0.09%
2020/05/20	0	0.00	1	13.50	13.50	-1	5,257	-0.02%
2020/05/18	5	13.30	1	13.25	13.25	4	5,483	0.07%
2020/05/14	1	12.85	0	0.00	12.80	1	5,602	0.02%
2020/05/13	1	13.65	0	0.00	13.60	1	5,542	0.02%
2020/05/12	0	0.00	4	13.60	13.65	-4	5,502	-0.07%
2020/04/29	0	0.00	4	12.10	12.10	-4	5,130	-0.08%
2020/04/21	0	0.00	4	11.83	11.70	-4	4,677	-0.09%
2020/04/17	1	11.30	1	11.40	11.20	0	4,476	0.00%
2020/04/14	2	11.15	0	0.00	11.20	2	4,222	0.05%
2020/04/08	6	11.58	0	0.00	11.45	6	4,009	0.15%
2020/04/07	1	11.60	2	11.75	11.80	-1	3,856	-0.03%
2020/04/06	0	0.00	4	10.70	10.75	-4	3,713	-0.11%
2020/03/31	2	9.80	0	0.00	9.75	2	3,548	0.06%
2020/03/27	2	9.80	0	0.00	9.50	2	3,455	0.06%
2020/03/25	2	9.04	2	9.54	9.54	0	3,367	0.00%
2020/03/19	4	8.20	0	0.00	8.19	4	3,231	0.12%
2020/03/18	4	9.54	0	0.00	9.09	4	3,189	0.13%
2020/03/16	0	0.00	4	9.82	9.17	-4	3,058	-0.13%
2020/03/09	1	11.60	0	0.00	11.60	1	2,681	0.04%
2020/03/05	0	0.00	2	13.45	13.25	-2	2,404	-0.08%
2020/03/04	2	13.35	0	0.00	13.50	2	2,074	0.10%
2020/03/03	1	12.30	1	12.30	12.30	0	1,734	0.00%
2020/02/21	1	12.35	1	12.20	12.20	0	1,009	0.00%
2020/02/10	0	0.00	4	10.35	10.35	-4	402	-0.99%
2019/07/23	0	0.00	3	11.40	11.60	-3	807	-0.37%
2019/07/17	3	11.15	0	0.00	11.20	3	812	0.37%
2019/07/15	3	11.45	0	0.00	11.35	3	940	0.32%
2019/07/12	0	0.00	3	11.60	11.60	-3	970	-0.31%
2019/06/27	3	11.00	0	0.00	11.05	3	1,350	0.22%
2019/05/15	2	12.20	0	0.00	11.75	2	1,788	0.11%
2019/05/09	3	13.68	0	0.00	13.05	3	1,687	0.18%
2019/05/06	2	12.60	0	0.00	12.55	2	1,472	0.14%
2018/12/22	0	0.00	3	10.25	10.35	-3	468	-0.64%
2018/12/21	3	10.20	1	10.30	10.15	2	456	0.44%
2018/12/20	2	10.28	1	10.25	10.25	1	456	0.22%
2018/12/07	0	0.00	3	10.60	10.65	-3	470	-0.64%
2018/12/06	3	10.57	3	10.82	10.40	0	471	0.00%
2018/12/05	4	10.70	1	10.80	10.70	3	471	0.64%
2018/12/04	0	0.00	1	11.15	10.90	-1	484	-0.21%
2018/12/03	6	11.02	8	11.00	11.05	-2	491	-0.41%
2018/11/30	5	10.90	2	11.08	10.85	3	480	0.62%
2018/11/29	6	10.91	6	10.98	10.75	0	472	0.00%
2018/11/28	2	11.18	1	11.35	10.90	1	460	0.22%
2018/11/27	1	10.40	7	10.29	10.70	-6	431	-1.39%
2018/11/26	5	9.96	2	10.02	10.00	3	418	0.72%
2018/11/23	5	10.04	4	10.09	9.82	1	421	0.24%
2018/11/22	3	10.07	4	10.11	10.05	-1	418	-0.24%
2018/11/21	4	10.15	2	10.18	10.10	2	420	0.48%
2018/11/20	7	10.14	7	10.20	10.20	0	419	0.00%
2018/11/19	1	10.30	1	10.35	10.25	0	418	0.00%
2018/11/16	6	10.32	5	10.41	10.30	1	422	0.24%
2018/11/15	7	10.29	7	10.36	10.35	0	423	0.00%
2018/11/14	3	10.45	4	10.35	10.45	-1	426	-0.23%
2018/11/13	1	10.10	1	10.10	10.15	0	344	0.00%
2018/11/12	2	10.08	2	10.10	10.05	0	346	0.00%
2018/11/07	9	10.19	9	10.19	10.20	0	372	0.00%
2018/11/06	6	10.06	6	10.13	10.05	0	401	0.00%
2018/10/31	0	0.00	2	9.31	9.33	-2	469	-0.43%
2018/10/30	5	9.19	7	9.20	9.15	-2	507	-0.39%
2018/10/29	1	9.13	2	9.21	9.14	-1	514	-0.19%
2018/10/26	4	9.28	2	9.17	9.10	2	518	0.39%
2018/10/25	3	9.37	3	9.44	9.33	0	520	0.00%
2018/10/24	5	9.84	5	9.89	9.82	0	515	0.00%
2018/10/23	11	9.93	8	9.96	9.80	3	519	0.58%
2018/10/19	2	9.78	3	9.78	9.80	-1	526	-0.19%
2018/10/18	3	9.74	2	9.82	9.74	1	543	0.18%
2018/10/17	8	9.65	8	9.68	9.70	0	548	0.00%
2018/10/11	0	0.00	3	10.00	9.50	-3	539	-0.56%
2018/10/09	5	10.60	2	10.68	10.55	3	530	0.57%
2018/10/08	3	10.60	3	10.63	10.60	0	564	0.00%
2018/10/05	0	0.00	1	11.15	10.80	-1	565	-0.18%
2018/10/04	3	11.13	2	11.18	11.05	1	561	0.18%
2018/10/03	2	11.23	2	11.20	11.20	0	581	0.00%
2018/07/05	3	12.33	5	12.39	12.05	-2	1,154	-0.17%
2018/07/04	2	12.38	1	12.50	12.30	1	1,159	0.09%
2018/07/03	2	12.55	2	12.53	12.35	0	1,163	0.00%
2018/07/02	1	12.55	0	0.00	12.55	1	1,169	0.09%
2018/06/28	4	12.30	5	12.40	12.40	-1	1,189	-0.08%
2018/06/27	3	12.35	5	12.39	12.25	-2	1,195	-0.17%
2018/06/26	2	12.43	0	0.00	12.25	2	1,206	0.17%
2018/06/25	3	12.53	7	12.61	12.55	-4	1,206	-0.33%
2018/06/22	10	12.64	8	12.65	12.50	2	1,223	0.16%
2018/06/21	5	12.69	5	12.88	12.70	0	1,223	0.00%
2018/06/20	7	12.66	11	12.66	12.60	-4	1,228	-0.33%
2018/06/19	4	12.99	9	13.01	12.85	-5	1,233	-0.41%
2018/06/15	14	13.15	10	13.19	13.05	4	1,231	0.32%
2018/06/14	21	13.29	23	13.37	13.15	-2	1,227	-0.16%
2018/06/13	16	13.41	15	13.47	13.30	1	1,210	0.08%
2018/06/12	17	13.49	15	13.55	13.40	2	1,213	0.16%
2018/06/11	15	13.63	10	13.65	13.55	5	1,221	0.41%
2018/06/08	15	13.66	13	13.72	13.60	2	1,226	0.16%
2018/06/07	12	13.60	11	13.64	13.60	1	1,439	0.07%
2018/02/21	0	0.00	10	12.75	12.85	-10	3,806	-0.26%
2018/02/08	0.3	12.85	0	0.00	12.85	0.3	3,981	0.01%
2018/01/30	0	0.00	2	15.80	15.35	-2	5,103	-0.04%
2018/01/29	7	15.34	7	15.57	16.05	0	5,024	0.00%
2018/01/26	2	14.95	0	0.00	15.00	2	4,783	0.04%
2018/01/19	0	0.00	1	15.40	15.20	-1	4,448	-0.02%
2018/01/18	16	14.59	19	14.66	14.35	-3	4,172	-0.07%
2018/01/17	6	14.67	5	14.63	14.65	1	4,138	0.02%
2018/01/16	2	14.40	0	0.00	14.45	2	4,155	0.05%
2018/01/12	0	0.00	2	13.90	13.90	-2	4,091	-0.05%
2018/01/11	5	13.73	6	13.71	13.70	-1	4,073	-0.02%
2018/01/10	5	13.58	4	13.65	13.50	1	4,033	0.02%
2018/01/09	3	13.70	1	13.80	13.65	2	4,027	0.05%
2018/01/04	1	14.40	7	14.50	14.30	-6	3,960	-0.15%
2018/01/03	1	14.35	2.2	14.26	14.55	-1.2	3,920	-0.03%
2018/01/02	6	14.14	4	14.05	14.05	2	3,853	0.05%